|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $188.9400 One month high (close): $205.7300
CAT Daily Change: 2.85% Daily StdDev 1.57% CAT EMA_5_Trend: -0.15% 10Minute StdDev: $2.0523
Latest Price : $194.33(2.85%) | Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($2.3) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 194.46 | 192.84 | 191.07(0.1) | 192.12(0.27) | 194.12(0.11) | 194.35 | -0 | | -6 | 51(3.6) | 0 | [6] | [17] | [4] | 89 | 98 | RG | 0.1 | Wait | | (7) | 7 | 7 | -4 | 20 | 1.6,99 | 46 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.84(weak_daily_ema_10 -0.78%) 192.12(hourly_sma_10 -1.15%) 191.07(hourly_sma_20 -1.69%)
Resistance Levels: 194.46(daily_ema_20 0.06%)
|
| | | 2 | Oct/14 | 13 | 194.46 | 192.84 | 190.87(0.05) | 191.61(0.24) | 193.91(0.53) | 194.13 | -0.1 | | -6 | 47(3.1) | 0 | [3] | [42] | [3] | 92 | 252 | RG | 0.1 | Wait | | (7) | 34 | -5 | 6 | 20 | 1.7,99 | 46 | | 3 | Oct/14 | 12 | 194.46 | 192.84 | 190.77(0.04) | 191.15(0.3) | 192.88(0.55) | 194.26 | -0.1 | | -6 | 44(3.3) | 5 | [3] | [45] | [12] | 100 | 277 | RG | 0.8 | SmallShort | | (4) | 35 | 12 | 22 | 20 | 2,100 | 46 | | 4 | Oct/14 | 11 | 194.46 | 192.84 | 190.69(0.01) | 190.58(0.23) | 191.83(0.44) | 193.92 | -0.1 | | -6 | 41(1) | -5 | [1] | [35] | [15] | 100 | 269 | RG | 1.3 | SmallShort | | (2) | 28 | -1 | 54 | 20 | 2,100 | 46 | | 5 | Oct/14 | 10 | 194.46 | 192.84 | 190.69(0) | 190.15(0.22) | 190.99(0.46) | 193.94 | -0.1 | | -6 | 40(0.1) | -5 | [0] | [36] | [22] | 73 | 282 | UR | 1.9 | SmallShort | | (1) | 29 | 21 | 44 | 20 | 2.1,70 | 46 | | | | |
| 6 | Oct/14 | 9 | 194.46 | 192.84 | 190.67(-0.03) | 189.74(0.18) | 190.11(0.43) | 193.31 | -0.3 | | -6 | 40(-2.9) | -15 | [-2] | [33] | [63] | 35 | 276 | UR | 2 | SmallShort? | | (-1) | 27 | 150 | 30 | 20 | 1.7,42 | 46 | | 7 | Oct/13 | 16 | 194.97 | 192.59 | 190.73(-0.17) | 189.4(-0.09) | 189.3(-0.07) | 188.94 | -1.3 | | -10 | 43(1.6) | -50 | [-11] | [-13] | [-2] | -63 | 59 | DT | -0.2 | OpenShort | | (-10) | -5 | -6 | -1 | 0 | -1.1,15 | 49 | | 8 | Oct/13 | 15 | 194.97 | 192.59 | 191.05(-0.17) | 189.58(-0.07) | 189.43(0.04) | 189.13 | -1.3 | | -10 | 41(-4.5) | -50 | [-11] | [-5] | [-5] | -60 | 80 | DT | -0.2 | OpenShort? | | (-11) | 3 | -18 | 4 | -2 | -1,15 | 49 | | 9 | Oct/13 | 14 | 194.97 | 192.59 | 191.38(-0.18) | 189.71(-0.1) | 189.35(0.03) | 189.64 | -1.1 | | -10 | 46(-4.8) | -50 | [-12] | [-7] | [3] | -56 | 98 | DP | 0.1 | OpenShort | | (-11) | 2 | 2 | 6 | 19 | -0.8,14 | 49 | | 10 | Oct/13 | 13 | 194.97 | 192.59 | 191.72(-0.16) | 189.9(-0.06) | 189.3(-0.04) | 189.58 | -1.2 | | -10 | 50(-2) | -50 | [-10] | [-10] | [6] | -61 | 41 | DP | 0.1 | OpenShort | | (-12) | -3 | 12 | 10 | 2 | -0.9,12 | 49 | | | | |
| 11 | Oct/13 | 12 | 194.97 | 192.59 | 192.02(-0.16) | 190.02(-0.06) | 189.37(-0.07) | 189.23 | -1.2 | | -10 | 52(0) | -50 | [-10] | [-12] | [-4] | -71 | -7 | DT | -0.1 | OpenShort | | (-12) | -5 | -10 | 5 | -17 | -1.1,7 | 49 | | 12 | Oct/13 | 11 | 194.97 | 192.59 | 192.32(-0.16) | 190.14(-0.13) | 189.51(-0.09) | 189.53 | -1.2 | | -10 | 52(-0.7) | -50 | [-10] | [-16] | [10] | -74 | -11 | DP | 0 | OpenShort | | (-10) | -6 | 27 | 4 | 7 | -1.1,4 | 49 | | 13 | Oct/13 | 10 | 194.97 | 192.59 | 192.62(-0.19) | 190.38(-0.25) | 189.69(-0.25) | 188.73 | -1.3 | | -10 | 53(3) | -50 | [-12] | [-30] | [-10] | -90 | -72 | DT | -0.4 | OpenShort | | (-12) | -16 | -25 | 0 | -16 | -1.6,0 | 49 | | 14 | Oct/13 | 9 | 194.97 | 192.59 | 192.99(-0.13) | 190.85(-0.18) | 190.17(-0.17) | 189.45 | -1.2 | | -10 | 50(1.5) | -50 | [-8] | [-22] | [-6] | -87 | -92 | DT | -0.3 | OpenShort? | | (-11) | -11 | -16 | -2 | -6 | -1.5,1 | 49 | | 15 | Oct/12 | 16 | 195.64 | 193.48 | 193.25(-0.15) | 191.2(-0.2) | 190.5(-0.08) | 189.92 | -1.2 | | -11 | 49(1.6) | -50 | [-10] | [-18] | [0] | -86 | -41 | DT | -0.3 | OpenShort | | (-9) | -5 | 1 | -0 | -1 | -1.5,2 | 53 | | | | |
| 16 | Oct/12 | 15 | 195.64 | 193.48 | 193.55(-0.16) | 191.59(-0.24) | 190.66(-0.06) | 189.88 | -1.2 | | -11 | 47(2.4) | -50 | [-10] | [-18] | [-10] | -91 | -47 | DT | -0.4 | OpenShort? | | (-11) | -4 | -25 | -4 | -13 | -1.7,2 | 53 | | 17 | Oct/12 | 14 | 195.64 | 193.48 | 193.86(-0.14) | 192.06(-0.24) | 190.77(-0.15) | 190.61 | -1.1 | | -11 | 45(1.9) | -50 | [-9] | [-23] | [2] | -81 | -68 | DP | -0.1 | OpenShort | | (-9) | -10 | 3 | 7 | -2 | -1.6,9 | 53 | | 18 | Oct/12 | 13 | 195.64 | 193.48 | 194.13(-0.14) | 192.52(-0.29) | 191.06(-0.27) | 190.52 | -1.1 | | -11 | 43(3.5) | -50 | [-9] | [-32] | [-11] | -85 | -118 | DT | -0.3 | OpenShort | | (-10) | -17 | -36 | 13 | -13 | -1.8,10 | 53 | | 19 | Oct/12 | 12 | 195.64 | 193.48 | 194.4(-0.1) | 193.08(-0.23) | 191.57(-0.16) | 191.58 | -0.9 | | -11 | 39(1.5) | -50 | [-7] | [-23] | [11] | -79 | -90 | DP | 0 | OpenShort | | (-7) | -10 | 28 | 13 | -2 | -1.5,9 | 53 | | 20 | Oct/12 | 11 | 195.64 | 193.48 | 194.59(-0.13) | 193.52(-0.26) | 191.87(-0.35) | 190.76 | -1 | | -11 | 38(5.4) | -50 | [-8] | [-36] | [2] | -103 | -157 | BT | -0.6 | OpenLong | | (-8) | -23 | 14 | 5 | -20 | -2.2,2 | 53 | | | | |
| 21 | Oct/12 | 10 | 195.64 | 193.48 | 194.85(-0.14) | 194.03(-0.25) | 192.54(-0.42) | 190.36 | -1.1 | | -11 | 32(8) | -50 | [-9] | [-41] | [-26] | -125 | -196 | DT | -1.4 | HoldShort | | (-10) | -27 | -58 | -1 | -20 | -3,0 | 53 | | 22 | Oct/12 | 9 | 195.64 | 193.48 | 195.13(-0.09) | 194.51(-0.18) | 193.36(-0.32) | 192.08 | -0.8 | | -11 | 24(4.8) | -50 | [-6] | [-31] | [-13] | -118 | -149 | DT | -1.1 | HoldShort? | | (-7) | -21 | -27 | 1 | -20 | -2.7,0 | 53 | | 23 | Oct/11 | 16 | 196.43 | 194.52 | 195.31(-0.06) | 194.87(-0.14) | 193.99(-0.31) | 192.89 | -0.7 | | -8 | 20(5.2) | -50 | [-4] | [-28] | [-10] | -118 | -137 | DT | -1.2 | HoldShort | | (-5) | -20 | -16 | -6 | -20 | -2.7,0 | 55 | | 24 | Oct/11 | 15 | 196.43 | 194.52 | 195.43(-0.06) | 195.14(-0.09) | 194.6(-0.3) | 193.38 | -0.6 | | -8 | 14(3.3) | -50 | [-4] | [-26] | [-15] | -123 | -115 | DT | -1.7 | HoldShort? | | (-3) | -20 | -18 | -37 | -20 | -2.9,0 | 55 | | 25 | Oct/11 | 14 | 196.43 | 194.52 | 195.55(-0.04) | 195.31(-0.11) | 195.19(-0.18) | 193.9 | -0.5 | | -8 | 11(3.1) | -50 | [-3] | [-18] | [-18] | -121 | -85 | DT | -2.3 | HoldShort | | (-3) | -12 | -19 | -53 | -20 | -3,4 | 55 | | | | |
| 26 | Oct/11 | 13 | 196.43 | 194.52 | 195.55(0) | 195.52(-0.07) | 195.54(-0.07) | 194.48 | -0.4 | | -8 | 8(-0.4) | -50 | [0] | [-9] | [-20] | -99 | -77 | DR | -2.7 | HoldShort | | (-2) | -5 | -27 | -54 | -19 | -2.9,24 | 55 | | 27 | Oct/11 | 12 | 196.43 | 194.52 | 195.63(0.09) | 195.66(-0.03) | 195.67(-0.03) | 195.3 | -0.2 | | -8 | 8(-10.1) | -35 | [6] | [-4] | [-10] | -13 | -117 | DR | -0.9 | OpenShort | | (2) | -2 | -18 | -19 | -6 | -0.8,57 | 55 | | 28 | Oct/11 | 11 | 196.43 | 194.52 | 195.45(0.11) | 195.72(-0.01) | 195.73(0.02) | 195.85 | -0.1 | | -8 | 18(-7.2) | -10 | [7] | [0] | [-6] | 38 | -85 | DR | 0.1 | OpenShort | | (7) | 1 | -18 | -0 | 3 | 0.4,78 | 55 | | 29 | Oct/11 | 10 | 196.43 | 194.52 | 195.23(0.13) | 195.73(0.06) | 195.69(0.19) | 196.38 | -0 | | -8 | 26(-3.5) | 20 | [8] | [14] | [10] | 63 | -22 | UT | 0.5 | OpenLong | | (8) | 12 | 25 | 5 | 15 | 0.9,90 | 55 | | 30 | Oct/11 | 9 | 196.43 | 194.52 | 194.97(0.11) | 195.61(-0.03) | 195.32(-0.09) | 195.64 | -0.2 | | -8 | 29(-4.8) | 0 | [7] | [-7] | [5] | 43 | -102 | RG | 0.2 | Wait? | | (7) | -6 | 16 | -4 | 2 | 0.5,80 | 55 | | | | |
| 31 | Oct/8 | 16 | 197.01 | 195.19 | 194.76(0.13) | 195.67(-0.05) | 195.49(-0.1) | 195.15 | -0.4 | | -7 | 34(-4.4) | -10 | [8] | [-7] | [-8] | 39 | -134 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | -6 | -10 | 0.2,84 | 44 | | 32 | Oct/8 | 15 | 197.01 | 195.19 | 194.5(0.16) | 195.67(0) | 195.68(-0.02) | 195.71 | -0.2 | | -7 | 38(-4.9) | 10 | [10] | [0] | [1] | 49 | -102 | RG | 0 | Wait? | | (10) | -1 | 7 | -8 | 0 | 0.6,84 | 44 | | 33 | Oct/8 | 14 | 197.01 | 195.19 | 194.18(0.17) | 195.76(0.02) | 195.71(-0.03) | 195.49 | -0.3 | | -7 | 43(-5) | 15 | [11] | [1] | [2] | 55 | -104 | UT | -0.1 | OpenLong | | (10) | -2 | 12 | -6 | -13 | 0.6,90 | 44 | | 34 | Oct/8 | 13 | 197.01 | 195.19 | 193.85(0.11) | 195.73(-0.04) | 195.77(-0.07) | 195.13 | -0.4 | | -7 | 48(-1.5) | -35 | [7] | [-5] | [-11] | 56 | -55 | DR | -0.3 | OpenShort | | (11) | -5 | -27 | -7 | -14 | 0.5,93 | 44 | | 35 | Oct/8 | 12 | 197.01 | 195.19 | 193.63(0.09) | 195.8(0.03) | 195.9(0.02) | 195.95 | -0.2 | | -7 | 50(0.9) | -15 | [6] | [3] | [-1] | 73 | 37 | CR | 0 | HoldShort | | (9) | 1 | -2 | -1 | 3 | 0.9,100 | 44 | | | | |
| 36 | Oct/8 | 11 | 197.01 | 195.19 | 193.45(0.07) | 195.75(0.08) | 195.86(0.01) | 196.01 | -0.2 | | -7 | 49(1.4) | -20 | [5] | [3] | [-0] | 74 | 62 | RG | 0.1 | Wait | | (6) | 1 | 1 | -1 | -9 | 1,99 | 44 | | 37 | Oct/8 | 10 | 197.01 | 195.19 | 193.32(0.06) | 195.59(0.21) | 195.85(0.02) | 195.98 | -0.2 | | -7 | 47(1.4) | -20 | [4] | [8] | [-0] | 76 | 86 | RG | 0.1 | Wait | | (5) | 1 | 7 | -2 | -20 | 1.1,98 | 44 | | 38 | Oct/8 | 9 | 197.01 | 195.19 | 193.2(0.06) | 195.18(0.23) | 195.81(0.06) | 195.77 | -0.2 | | -7 | 46(1.4) | -25 | [4] | [11] | [-2] | 76 | 85 | CR | -0 | OpenShort? | | (4) | 4 | 1 | -2 | -20 | 1.1,98 | 44 | | 39 | Oct/7 | 16 | 197.5 | 195.35 | 193.09(0.07) | 194.74(0.21) | 195.69(-0.01) | 195.75 | -0.3 | | -7 | 45(3.5) | -20 | [5] | [8] | [-2] | 77 | 68 | CR | 0 | OpenShort | | (4) | -1 | -1 | -3 | -8 | 1.1,99 | 40 | | 40 | Oct/7 | 15 | 197.5 | 195.35 | 192.95(0.05) | 194.33(0.25) | 195.7(0.04) | 195.78 | -0.3 | | -7 | 41(1.6) | -35 | [3] | [12] | [-2] | 82 | 110 | CR | 0 | OpenShort? | | (5) | 3 | -6 | 0 | -1 | 1.3,99 | 40 | | | | |
| 41 | Oct/7 | 14 | 197.5 | 195.35 | 192.85(0.07) | 193.85(0.32) | 195.63(0.16) | 195.98 | -0.3 | | -7 | 40(2.2) | -15 | [4] | [22] | [3] | 82 | 131 | RG | 0.2 | Wait | | (4) | 10 | 8 | -4 | 9 | 1.4,97 | 40 | | 42 | Oct/7 | 13 | 197.5 | 195.35 | 192.72(0.11) | 193.23(0.33) | 195.32(0.4) | 195.75 | -0.3 | | -7 | 37(1.9) | 25 | [7] | [38] | [8] | 85 | 149 | UT | 0.2 | OpenLong | | (5) | 25 | 18 | 1 | 20 | 1.5,97 | 40 | | 43 | Oct/7 | 12 | 197.5 | 195.35 | 192.5(0.05) | 192.6(0.33) | 194.54(0.39) | 195.21 | -0.4 | | -7 | 35(1.6) | 0 | [3] | [36] | [-2] | 82 | 186 | CR | 0.3 | OpenShort | | (7) | 25 | -18 | 9 | 20 | 1.4,97 | 40 | | 44 | Oct/7 | 11 | 197.5 | 195.35 | 192.4(0.06) | 191.97(0.27) | 193.79(0.44) | 195.74 | -0.3 | | -7 | 34(2.8) | 10 | [4] | [38] | [15] | 95 | 219 | RG | 1.1 | SmallShort | | (5) | 28 | 8 | 33 | 20 | 1.8,100 | 40 | | 45 | Oct/7 | 10 | 197.5 | 195.35 | 192.28(0.05) | 191.45(0.15) | 192.95(0.46) | 195.5 | -0.4 | | -7 | 31(2.5) | 5 | [3] | [35] | [27] | 82 | 233 | RG | 1.5 | SmallShort | | (3) | 29 | 36 | 32 | 20 | 1.9,84 | 40 | | | | |
| 46 | Oct/7 | 9 | 197.5 | 195.35 | 192.18(0.03) | 191.16(0.05) | 192.07(0.48) | 194.42 | -0.6 | | -7 | 29(1.2) | 10 | [2] | [33] | [42] | 54 | 208 | RG | 1.5 | SmallShort? | | (2) | 30 | 86 | 25 | 20 | 1.4,69 | 40 | | 47 | Oct/6 | 16 | 198.01 | 194.95 | 192.12(-0.04) | 191.06(-0.08) | 191.15(0.27) | 191.87 | -1.1 | | -11 | 27(1) | -35 | [-3] | [13] | [12] | -5 | 95 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 14 | 20 | -0.2,50 | 33 | | 48 | Oct/6 | 15 | 198.01 | 194.95 | 192.2(-0.05) | 191.22(-0.11) | 190.64(0.27) | 191.38 | -1.1 | | -11 | 26(0) | -50 | [-3] | [12] | [-2] | -13 | 75 | RG | 0.5 | Wait? | | (-4) | 17 | -10 | -4 | 20 | -0.5,50 | 33 | | 49 | Oct/6 | 14 | 198.01 | 194.95 | 192.29(-0.06) | 191.43(-0.07) | 190.13(0.11) | 191.68 | -1.1 | | -11 | 26(-0.8) | -50 | [-4] | [3] | [9] | -20 | 56 | UR | 1 | SmallShort | | (-3) | 7 | 24 | -7 | 20 | -0.4,40 | 33 | | 50 | Oct/6 | 13 | 198.01 | 194.95 | 192.41(-0.11) | 191.56(-0.15) | 189.93(-0.15) | 190.98 | -1.2 | | -11 | 27(-1.6) | -50 | [-7] | [-17] | [11] | -48 | 2 | DP | 0.7 | OpenShort | | (-6) | -10 | 40 | -16 | 8 | -0.9,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|