BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: 2.98% Daily StdDev 1.35% BOTZ EMA_5_Trend: 0.73% 10Minute StdDev: $0.5883

Latest Price : $36.95(2.98%)

Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	14	36.77	35.61	35.92(0.22)	36.36(0.3)	36.77(0.22)	36.88	0.1	-19	38(1.8)	25	[16]	[32]	[10]	93	121	UT	0.2	OpenLong	(21)	16	20	-4	20	1.7,100	35
Daily Trend: % Up Forces: Down Forces: 36.77(daily_ema_20 -0.3%) Support Levels: 36.36(hourly_sma_10 -1.41%) 35.92(hourly_sma_20 -2.6%) 35.61(weak_daily_ema_10 -3.44%) Resistance Levels:

2	Oct/14	13	36.77	35.61	35.84(0.2)	36.25(0.33)	36.69(0.52)	36.79	0	-19	36(2.6)	25	[15]	[55]	[0]	94	207	UT	0.2	OpenLong	(18)	39	-4	-8	20	1.8,99	35
3	Oct/14	12	36.77	35.61	35.77(0.2)	36.13(0.31)	36.5(0.58)	36.81	0	-19	34(4)	25	[15]	[58]	[14]	103	240	UT	0.6	HoldLong	(18)	43	31	-8	20	2.1,100	35
4	Oct/14	11	36.77	35.61	35.7(0.17)	36.02(0.33)	36.29(0.44)	36.67	-0.1	-19	30(4)	25	[13]	[48]	[5]	105	215	UT	0.9	HoldLong	(14)	33	-2	8	20	2.2,100	35
5	Oct/14	10	36.77	35.61	35.64(0.17)	35.9(0.34)	36.13(0.5)	36.68	-0.1	-19	26(6.2)	25	[13]	[53]	[21]	119	249	UT	1.5	HoldLong	(16)	37	36	14	20	2.8,99	35

6	Oct/14	9	36.77	35.61	35.58(0.11)	35.78(0.31)	35.95(0.39)	36.52	-0.2	-19	19(6)	15	[8]	[43]	[60]	127	249	UT	2	HoldLong?	(12)	29	156	10	20	3.3,94	35
7	Oct/13	15	36.87	35.55	35.54(0.03)	35.67(0.11)	35.81(0.11)	35.84	-0.7	-24	13(1.3)	-30	[2]	[10]	[6]	82	78	RG	0.2	Wait?	(0)	8	16	-4	14	1.5,94	26
8	Oct/13	14	36.87	35.55	35.53(0.03)	35.63(0.11)	35.77(0.06)	35.77	-0.7	-24	12(0.6)	-45	[2]	[7]	[-8]	78	55	CR	0	OpenShort	(3)	5	-20	-6	-6	1.3,95	26
9	Oct/13	13	36.87	35.55	35.52(0.06)	35.59(0.14)	35.75(0.25)	35.86	-0.7	-24	11(1.2)	-5	[5]	[23]	[9]	98	102	RG	0.6	Wait	(5)	19	11	14	20	1.9,100	26
10	Oct/13	12	36.87	35.55	35.5(0.06)	35.54(0.17)	35.66(0.17)	35.81	-0.7	-24	10(1.1)	-15	[5]	[18]	[6]	95	73	RG	0.9	SmallShort	(5)	13	11	9	14	2,95	26

11	Oct/13	11	36.87	35.55	35.48(0.03)	35.48(0.17)	35.6(0.2)	35.76	-0.7	-24	9(1)	-0	[2]	[20]	[18]	95	98	RG	1.1	SmallShort	(3)	15	32	34	17	2,95	26
12	Oct/13	10	36.87	35.55	35.47(0.03)	35.42(0.06)	35.53(0.11)	35.62	-0.8	-24	8(0.2)	-35	[2]	[9]	[-1]	56	38	CR	0.7	HoldShort	(3)	8	-16	15	20	1.2,76	26
13	Oct/13	9	36.87	35.55	35.46(0.03)	35.4(0.08)	35.49(0.17)	35.69	-0.8	-24	8(0.7)	10	[2]	[14]	[29]	67	72	RG	1.6	SmallShort?	(3)	13	62	29	20	1.9,69	26
14	Oct/12	15	37	35.62	35.45(-0.03)	35.37(-0.03)	35.43(0.03)	35.42	-1	-27	7(-0.4)	-50	[-2]	[-3]	[-4]	-7	25	DT	-0.1	OpenShort?	(0)	2	-20	7	17	-0.3,51	22
15	Oct/12	14	37	35.62	35.46(-0.03)	35.38(-0.03)	35.42(0.17)	35.51	-0.9	-27	8(-0.8)	-35	[-2]	[7]	[12]	11	77	UR	0.8	SmallShort	(-3)	13	20	20	20	0.4,51	22

16	Oct/12	13	37	35.62	35.47(-0.08)	35.39(-0.06)	35.36(0.11)	35.42	-1	-27	8(-1.4)	-50	[-6]	[1]	[5]	-19	90	UR	0.5	SmallShort	(-5)	8	0	16	20	-0.4,41	22
17	Oct/12	12	37	35.62	35.5(-0.06)	35.41(-0.06)	35.32(0.03)	35.42	-1	-27	10(-1.9)	-50	[-5]	[-5]	[8]	-28	42	DP	0.7	OpenShort	(-5)	2	9	22	11	-0.5,35	22
18	Oct/12	11	37	35.62	35.52(-0.08)	35.43(-0.06)	35.31(-0.03)	35.38	-1	-27	12(-1.1)	-50	[-6]	[-10]	[4]	-49	27	DP	0.4	OpenShort	(-7)	-2	7	16	-6	-0.8,21	22
19	Oct/12	10	37	35.62	35.55(-0.08)	35.45(-0.03)	35.32(-0.08)	35.35	-1.1	-27	13(-0.6)	-50	[-6]	[-13]	[10]	-66	-4	DP	0.1	OpenShort	(-7)	-6	28	7	-3	-1,9	22
20	Oct/12	9	37	35.62	35.58(-0.08)	35.46(-0.08)	35.35(-0.2)	35.23	-1.1	-27	13(0.2)	-50	[-6]	[-24]	[-3]	-93	-72	DT	-0.6	HoldShort?	(-9)	-15	2	-10	-20	-1.7,0	22

21	Oct/11	16	37.17	35.77	35.61(-0.08)	35.49(-0.06)	35.42(-0.25)	35.22	-1.3	-29	13(1.3)	-50	[-6]	[-29]	[-18]	-97	-93	DT	-1	OpenShort	(-9)	-19	-34	-18	-20	-1.9,1	27
22	Oct/11	15	37.17	35.77	35.64(0.03)	35.51(-0.03)	35.51(-0.11)	35.37	-1.2	-29	12(-1.4)	-50	[2]	[-15]	[-11]	-87	-134	DR	-0.8	HoldShort?	(-3)	-8	-14	-24	-20	-1.5,1	27
23	Oct/11	14	37.17	35.77	35.63(0.03)	35.52(-0.03)	35.55(-0.08)	35.43	-1.1	-29	13(-1.3)	-50	[2]	[-13]	[-6]	-64	-106	DR	-0.6	OpenShort	(3)	-6	-7	-22	-3	-1,11	27
24	Oct/11	13	37.17	35.77	35.62(0.08)	35.53(-0.06)	35.55(0)	35.46	-1.1	-29	15(-2.7)	-45	[6]	[-7]	[-13]	-43	-114	DR	-0.5	OpenShort	(5)	0	-32	-12	-6	-0.7,25	27
25	Oct/11	12	37.17	35.77	35.59(0.08)	35.55(-0.03)	35.58(0.06)	35.6	-1	-29	17(-2.2)	-25	[6]	[-1]	[-4]	-15	-61	DR	0.1	OpenShort	(7)	5	-16	-2	20	0,35	27

26	Oct/11	11	37.17	35.77	35.56(0.11)	35.56(-0.06)	35.56(0.14)	35.67	-1	-29	20(-1.8)	10	[8]	[4]	[8]	1	-40	RG	0.4	Wait	(9)	11	16	1	20	0.4,41	27
27	Oct/11	10	37.17	35.77	35.52(0.14)	35.58(-0.08)	35.51(0.06)	35.6	-1	-29	21(-3.5)	10	[11]	[-2]	[5]	-6	-96	RG	0.3	Wait	(9)	5	11	-3	20	0.2,39	27
28	Oct/11	9	37.17	35.77	35.47(0.11)	35.61(-0.11)	35.49(0.03)	35.55	-1	-29	25(-2.1)	0	[8]	[-6]	[6]	-8	-74	RG	0.2	Wait?	(9)	2	19	-6	6	0.2,37	27
29	Oct/8	15	37.34	36.07	35.43(0.03)	35.65(-0.14)	35.48(-0.11)	35.47	-1.2	-27	27(-0.9)	-50	[2]	[-20]	[-3]	-1	-44	DR	-0	OpenShort?	(9)	-8	-5	-7	0	0.1,47	24
30	Oct/8	14	37.34	36.07	35.43(0)	35.7(-0.11)	35.52(-0.14)	35.49	-1.2	-27	28(0)	-50	[0]	[-21]	[-1]	3	-12	DR	-0.1	OpenShort	(3)	-10	9	-9	-20	0.2,48	24

31	Oct/8	13	37.34	36.07	35.42(0.03)	35.74(-0.08)	35.57(-0.2)	35.45	-1.3	-27	28(0)	-50	[2]	[-24]	[-7]	10	-62	DR	-0.3	OpenShort	(3)	-15	-5	-13	-20	0.1,57	24
32	Oct/8	12	37.34	36.07	35.41(0.03)	35.77(0.08)	35.64(-0.31)	35.47	-1.2	-27	28(-0.1)	-50	[2]	[-26]	[-13]	19	-78	DR	-0.4	OpenShort	(0)	-23	-14	-15	-20	0.1,66	24
33	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-18]	[-17]	31	-37	DR	-0.5	OpenShort	(5)	-16	-28	-15	-20	0.3,73	24
34	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-13]	49	-24	DR	-0.4	OpenShort	(5)	-13	-20	-14	-20	0.6,84	24
35	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-35	[8]	[-1]	[-11]	64	-18	DR	-0.4	OpenShort?	(5)	-6	-23	-10	-20	0.9,91	25

36	Oct/7	14	37.52	36.38	35.33(0.14)	35.55(0.25)	35.92(0.08)	35.84	-1.1	-24	28(-0.1)	-20	[10]	[12]	[-11]	77	31	CR	-0.2	OpenShort	(12)	6	-27	-9	-3	1.2,97	25
37	Oct/7	13	37.52	36.38	35.28(0.17)	35.46(0.4)	35.89(0.45)	35.96	-1.1	-24	28(1.1)	40	[13]	[46]	[3]	90	137	UT	0.2	OpenLong	(14)	34	5	-3	20	1.6,100	25
38	Oct/7	12	37.52	36.38	35.22(0.17)	35.32(0.34)	35.73(0.42)	35.94	-1.1	-24	27(1.6)	35	[13]	[41]	[3]	95	140	TP	0.5	OpenShort	(14)	31	-2	2	20	1.8,100	25
39	Oct/7	11	37.52	36.38	35.16(0.17)	35.2(0.17)	35.58(0.57)	35.95	-1.1	-24	26(2.6)	25	[13]	[46]	[17]	103	194	UT	1	HoldLong	(16)	43	11	26	20	2.1,100	25
40	Oct/7	10	37.52	36.38	35.1(0.17)	35.14(0.14)	35.38(0.57)	35.9	-1.1	-24	23(3.1)	25	[13]	[45]	[27]	100	204	UT	1.5	HoldLong	(14)	43	41	28	20	2.4,90	25

41	Oct/7	9	37.52	36.38	35.04(0.11)	35.09(0.11)	35.18(0.46)	35.72	-1.2	-24	20(2.9)	30	[8]	[35]	[57]	88	195	UT	1.8	OpenLong?	(12)	34	130	35	20	2.3,80	25
42	Oct/6	15	37.67	36.68	35.04(0)	35.05(-0.03)	35.02(0.32)	35.16	-1.8	-23	17(-0.7)	-25	[0]	[16]	[6]	26	123	UR	0.6	SmallShort?	(3)	24	0	19	20	0.6,61	19
43	Oct/6	14	37.67	36.68	35(-0.14)	35.06(-0.03)	34.91(0.26)	35.16	-1.8	-23	18(-7.4)	-50	[-11]	[9]	[23]	17	238	UR	1	SmallShort	(0)	20	52	22	20	0.6,52	19
44	Oct/6	13	37.67	36.68	35.05(-0.17)	35.07(-0.11)	34.82(-0.23)	34.94	-1.9	-23	25(-3.9)	-50	[-13]	[-32]	[3]	-16	74	DP	0.3	OpenShort	(-16)	-17	0	17	6	-0.3,42	19
45	Oct/6	12	37.67	36.68	35.11(-0.11)	35.07(0)	34.9(-0.26)	34.94	-1.9	-23	29(-2.5)	-50	[-8]	[-29]	[-0]	-32	-9	DT	0.1	OpenShort	(-12)	-20	5	5	-20	-0.4,28	19

46	Oct/6	11	37.67	36.68	35.15(-0.14)	35.11(0.06)	34.99(-0.2)	34.92	-2	-23	32(-1.7)	-50	[-11]	[-22]	[18]	-49	13	DP	-0.2	OpenShort	(-14)	-15	74	-20	-20	-0.5,14	19
47	Oct/6	10	37.67	36.68	35.2(-0.2)	35.09(-0.06)	35.06(-0.43)	34.61	-2.2	-23	33(0.3)	-50	[-15]	[-45]	[-19]	-67	-86	DT	-1	OpenShort	(-14)	-32	-24	-21	-20	-1.3,16	19
48	Oct/6	9	37.67	36.68	35.27(-0.14)	35.09(0)	35.21(-0.31)	34.71	-2.1	-23	33(0.3)	-50	[-11]	[-33]	[-56]	-48	-103	DT	-1.1	OpenShort?	(-14)	-23	-143	-16	-20	-1.2,32	19
49	Oct/5	15	37.86	37.03	35.32(-0.11)	35.11(0.17)	35.32(0.03)	35.33	-1.9	-20	33(-5.4)	-50	[-8]	[1]	[-5]	10	109	RG	0	Wait?	(-5)	2	-16	3	0	0,60	26
50	Oct/5	14	37.86	37.03	35.36(-0.17)	35.05(0.2)	35.31(0.23)	35.4	-1.9	-20	38(-6.6)	-50	[-13]	[16]	[10]	-5	219	UR	0.2	SmallShort	(-9)	17	20	-2	20	0.1,43	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI