|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $235.9800 One month high (close): $373.0000
BNTX Daily Change: 0.41% Daily StdDev 5.55% BNTX EMA_5_Trend: 0.37% 10Minute StdDev: $3.2748
Latest Price : $250.59(0.41%) | Mon. Oct 18, 2021($3.5) Fri. Oct 15, 2021($2.2) Thu. Oct 14, 2021($2.1) Wed. Oct 13, 2021($2.3) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($4.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 281.81 | 246.86 | 248.12(0.08) | 250.45(0.06) | 251.55(-0.39) | 250.02 | -0.7 | | -23 | 7(0) | -50 | [1] | [-8] | [-6] | 31 | -98 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -14 | -20 | 0.6,66 | 16 | Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 250.45(hourly_sma_10 0.17%)
Down Forces: 246.86(daily_ema_10 -1.26%)
Support Levels: 248.12(weak_hourly_sma_20 -0.76%)
Resistance Levels: 281.81(daily_ema_20 12.71%)
|
| | | 2 | Oct/14 | 13 | 281.81 | 246.86 | 247.91(0.07) | 250.29(0.05) | 252.53(0.12) | 250.54 | -0.7 | | -23 | 7(0.1) | -50 | [1] | [1] | [-8] | 42 | 65 | CR | -0.6 | HoldShort | | (2) | 2 | -16 | -15 | -4 | 0.8,72 | 16 | | 3 | Oct/14 | 12 | 281.81 | 246.86 | 247.73(0.14) | 250.16(0.15) | 252.23(0.46) | 252.75 | -0.6 | | -23 | 7(0.5) | -30 | [3] | [8] | [2] | 67 | 178 | RG | 0.2 | Wait | | (2) | 8 | 4 | -15 | 20 | 1.5,79 | 16 | | 4 | Oct/14 | 11 | 281.81 | 246.86 | 247.39(0.08) | 249.78(0.33) | 251.08(0.32) | 252.14 | -0.7 | | -23 | 7(0.4) | -40 | [1] | [7] | [0] | 73 | 195 | RG | 0.3 | Wait | | (2) | 6 | -1 | 3 | -2 | 1.5,85 | 16 | | 5 | Oct/14 | 10 | 281.81 | 246.86 | 247.18(0.07) | 248.97(0.28) | 250.28(0.36) | 252.29 | -0.7 | | -23 | 6(0.4) | -40 | [1] | [7] | [-1] | 87 | 226 | CR | 0.7 | OpenShort | | (2) | 7 | -18 | 17 | 20 | 1.8,92 | 16 | | | | |
| 6 | Oct/14 | 9 | 281.81 | 246.86 | 247.01(0.15) | 248.27(0.39) | 249.39(0.55) | 254.82 | -0.6 | | -23 | 6(1.6) | 15 | [3] | [12] | [26] | 112 | 309 | UT | 2 | HoldLong? | | (2) | 10 | 42 | 20 | 20 | 2.9,89 | 16 | | 7 | Oct/13 | 15 | 286.86 | 248.83 | 246.65(0.02) | 247.31(0.17) | 248.03(-0.01) | 249.04 | -0.8 | | -24 | 4(0.3) | -40 | [0] | [-1] | [6] | 64 | 72 | RG | 0.5 | Wait? | | (0) | -0 | 14 | 3 | 14 | 1.2,84 | 15 | | 8 | Oct/13 | 14 | 286.86 | 248.83 | 246.65(0) | 246.9(0.13) | 248.06(-0.18) | 247.1 | -0.9 | | -24 | 4(0) | -50 | [0] | [-4] | [-6] | 36 | -24 | DR | -0.5 | OpenShort | | (-0) | -3 | -7 | -11 | -20 | 0.3,78 | 15 | | 9 | Oct/13 | 13 | 286.86 | 248.83 | 246.59(0.04) | 246.57(0.26) | 248.5(0.36) | 248.11 | -0.8 | | -24 | 4(0.1) | -40 | [1] | [7] | [-0] | 53 | 110 | RG | -0.2 | Wait | | (1) | 7 | 3 | -4 | -7 | 0.8,83 | 15 | | 10 | Oct/13 | 12 | 286.86 | 248.83 | 246.49(0.01) | 245.92(0.05) | 247.6(0.17) | 247.75 | -0.8 | | -24 | 4(0) | -45 | [0] | [1] | [2] | 56 | 83 | RG | 0.1 | Wait | | (0) | 3 | -4 | 2 | 20 | 0.7,88 | 15 | | | | |
| 11 | Oct/13 | 11 | 286.86 | 248.83 | 246.47(0.01) | 245.8(0.11) | 247.18(0.24) | 248.27 | -0.8 | | -24 | 4(0) | -35 | [0] | [3] | [8] | 70 | 120 | RG | 0.6 | Wait | | (1) | 4 | -7 | 38 | 20 | 1,95 | 15 | | 12 | Oct/13 | 10 | 286.86 | 248.83 | 246.44(0.04) | 245.54(0.11) | 246.59(0.37) | 249.25 | -0.8 | | -24 | 4(0.3) | -20 | [1] | [6] | [12] | 64 | 165 | RG | 1.4 | SmallShort | | (1) | 7 | 1 | 28 | 20 | 1.5,76 | 15 | | 13 | Oct/13 | 9 | 286.86 | 248.83 | 246.33(0.04) | 245.27(0.11) | 245.69(0.44) | 249.04 | -0.8 | | -24 | 4(0.2) | 0 | [1] | [7] | [23] | 49 | 182 | RG | 1.9 | SmallShort? | | (1) | 8 | 37 | 26 | 20 | 1.6,59 | 15 | | 14 | Oct/12 | 15 | 291.12 | 251.26 | 246.22(-0.15) | 244.99(-0.17) | 244.62(0.14) | 244 | -1 | | -25 | 4(-0.5) | -50 | [-3] | [-2] | [-2] | -43 | 93 | DT | -0.4 | OpenShort? | | (-1) | 3 | -9 | 3 | 6 | -1.4,42 | 11 | | 15 | Oct/12 | 14 | 291.12 | 251.26 | 246.59(-0.04) | 245.41(-0.14) | 244.27(-0.06) | 245.21 | -1 | | -25 | 4(0) | -50 | [-1] | [-5] | [5] | -21 | -38 | DP | 0.5 | OpenShort | | (-2) | -1 | -1 | 23 | 20 | -0.7,47 | 11 | | | | |
| 16 | Oct/12 | 13 | 291.12 | 251.26 | 246.69(-0.05) | 245.75(-0.11) | 244.42(-0.04) | 245.41 | -1 | | -25 | 4(0.1) | -45 | [-1] | [-4] | [7] | -29 | -11 | DP | 0.5 | OpenShort | | (-1) | -1 | 3 | 32 | 10 | -0.7,39 | 11 | | 17 | Oct/12 | 12 | 291.12 | 251.26 | 246.82(-0.05) | 246.01(-0.11) | 244.52(-0.12) | 245.05 | -1 | | -25 | 4(0) | -50 | [-1] | [-6] | [5] | -53 | -48 | DP | 0.3 | OpenShort | | (-1) | -2 | 12 | 6 | -1 | -1,22 | 11 | | 18 | Oct/12 | 11 | 291.12 | 251.26 | 246.95(-0.13) | 246.27(-0.14) | 244.82(-0.23) | 243.48 | -1 | | -25 | 4(0.3) | -50 | [-2] | [-8] | [-1] | -89 | -68 | DT | -0.7 | HoldShort | | (-2) | -4 | 10 | -3 | -20 | -1.9,9 | 11 | | 19 | Oct/12 | 10 | 291.12 | 251.26 | 247.26(-0.16) | 246.62(-0.17) | 245.39(-0.46) | 242.11 | -1.1 | | -25 | 4(0.7) | -50 | [-3] | [-13] | [-21] | -126 | -165 | DT | -2 | CloseShort | | (-3) | -8 | -29 | -29 | -20 | -3.1,2 | 11 | | 20 | Oct/12 | 9 | 291.12 | 251.26 | 247.65(-0.01) | 247.05(-0.06) | 246.53(-0.27) | 246.01 | -1 | | -25 | 3(0.1) | -50 | [-0] | [-8] | [-3] | -71 | -125 | DT | -0.4 | OpenShort? | | (-2) | -5 | 2 | -14 | -19 | -1.2,9 | 11 | | | | |
| 21 | Oct/11 | 15 | 295.4 | 254.35 | 247.67(0.13) | 247.2(-0.06) | 247.19(-0.12) | 245.75 | -1.1 | | -27 | 3(-1.8) | -50 | [2] | [-6] | [-9] | -79 | -241 | DR | -1.1 | HoldShort? | | (0) | -2 | -9 | -26 | -20 | -1.4,6 | 11 | | 22 | Oct/11 | 14 | 295.4 | 254.35 | 247.36(0.23) | 247.35(-0.02) | 247.49(-0.1) | 246.93 | -1.1 | | -27 | 5(-2.6) | -35 | [4] | [-5] | [-2] | -39 | -275 | DR | -0.3 | OpenShort | | (3) | -2 | 7 | -20 | -8 | -0.2,16 | 11 | | 23 | Oct/11 | 13 | 295.4 | 254.35 | 246.8(0.16) | 247.4(-0.02) | 247.74(-0.05) | 246.03 | -1.1 | | -27 | 7(-1.1) | -50 | [3] | [-5] | [-10] | -30 | -202 | DR | -0.5 | OpenShort | | (4) | -1 | -15 | -17 | -20 | -0.2,25 | 11 | | 24 | Oct/11 | 12 | 295.4 | 254.35 | 246.41(0.16) | 247.46(-0.12) | 247.86(0.12) | 248.03 | -1 | | -27 | 8(-0.5) | -35 | [3] | [-2] | [0] | -2 | -63 | RG | 0 | Wait | | (4) | 2 | -5 | -11 | 20 | 0.4,38 | 11 | | 25 | Oct/11 | 11 | 295.4 | 254.35 | 246.01(0.17) | 247.76(0.06) | 247.56(0.14) | 248.65 | -1 | | -27 | 9(-0.3) | -30 | [3] | [-0] | [2] | 20 | -29 | RG | 0.3 | Wait | | (3) | 3 | 6 | -3 | 12 | 0.7,52 | 11 | | | | |
| 26 | Oct/11 | 10 | 295.4 | 254.35 | 245.59(0.13) | 247.76(0) | 247.22(0.02) | 247.86 | -1 | | -27 | 9(-0.1) | -45 | [2] | [-3] | [-1] | 20 | -32 | DR | 0.2 | OpenShort | | (3) | 0 | -1 | -5 | 5 | 0.5,57 | 11 | | 27 | Oct/11 | 9 | 295.4 | 254.35 | 245.27(0.13) | 247.61(-0.02) | 247.18(0.04) | 248.06 | -1 | | -27 | 9(-0.1) | -35 | [2] | [-3] | [4] | 30 | -7 | RG | 0.2 | Wait? | | (3) | 1 | 10 | -2 | 13 | 0.7,62 | 11 | | 28 | Oct/8 | 15 | 300.76 | 260.41 | 244.94(0.05) | 247.65(-0.1) | 247.09(0.02) | 246.63 | -1.2 | | -27 | 9(-0.1) | -50 | [1] | [-5] | [-1] | 28 | 26 | DR | -0.1 | OpenShort? | | (2) | 0 | 0 | -3 | -6 | 0.4,68 | 10 | | 29 | Oct/8 | 14 | 300.76 | 260.41 | 244.81(-0.09) | 247.89(-0.15) | 247.05(-0.37) | 246.59 | -1.2 | | -27 | 9(-0.4) | -50 | [-2] | [-13] | [-2] | 34 | 64 | DT | -0.1 | OpenShort | | (1) | -7 | -3 | -3 | -5 | 0.4,74 | 10 | | 30 | Oct/8 | 13 | 300.76 | 260.41 | 245.02(-0.1) | 248.25(0.06) | 247.96(-0.02) | 246.96 | -1.2 | | -27 | 10(-0.5) | -50 | [-2] | [-5] | [-6] | 36 | 174 | DT | -0.2 | OpenShort | | (-2) | -0 | -6 | -1 | -20 | 0.4,76 | 10 | | | | |
| 31 | Oct/8 | 12 | 300.76 | 260.41 | 245.26(-0.08) | 248.11(0.29) | 248(-0.03) | 247.76 | -1.2 | | -27 | 10(-0.3) | -50 | [-1] | [-3] | [-6] | 38 | 172 | DT | -0.1 | OpenShort | | (-2) | -1 | 3 | -7 | -20 | 0.5,75 | 10 | | 32 | Oct/8 | 11 | 300.76 | 260.41 | 245.45(-0.1) | 247.39(0.48) | 248.08(-0.07) | 247.35 | -1.2 | | -27 | 11(-0.5) | -50 | [-2] | [-3] | [-6] | 42 | 163 | DT | -0.2 | OpenShort | | (-1) | -1 | 5 | 3 | -20 | 0.4,82 | 10 | | 33 | Oct/8 | 10 | 300.76 | 260.41 | 245.7(-0.12) | 246.22(0.35) | 248.25(-0.19) | 246.62 | -1.2 | | -27 | 11(-0.5) | -50 | [-2] | [-6] | [-15] | 38 | 112 | DT | -0.3 | OpenShort | | (-2) | -3 | -33 | 1 | -20 | 0.2,83 | 10 | | 34 | Oct/8 | 9 | 300.76 | 260.41 | 245.99(-0.04) | 245.36(0.45) | 248.73(0.06) | 251.16 | -1.1 | | -27 | 12(-0.2) | -30 | [-1] | [-0] | [16] | 59 | 265 | UR | 0.5 | SmallShort? | | (-1) | 1 | 28 | 7 | 20 | 1,84 | 10 | | 35 | Oct/7 | 15 | 306.13 | 268.67 | 246.08(-0.15) | 244.27(0.29) | 248.58(0.14) | 247.27 | -1.3 | | -24 | 12(-1) | -50 | [-3] | [-1] | [0] | 32 | 233 | DT | -0.2 | OpenShort? | | (-2) | 3 | -4 | -2 | 20 | 0.2,77 | 9 | | | | |
| 36 | Oct/7 | 14 | 306.13 | 268.67 | 246.08(0) | 243.56(0.26) | 248.23(0.63) | 247.84 | -1.3 | | -24 | 13(0) | -35 | [0] | [9] | [5] | 34 | 215 | UR | -0.1 | SmallShort | | (-3) | 11 | -2 | 4 | 20 | 0.2,79 | 9 | | 37 | Oct/7 | 13 | 306.13 | 268.67 | 246.45(-0.02) | 242.92(0.29) | 246.68(1.03) | 248.17 | -1.3 | | -24 | 13(0) | -25 | [-0] | [16] | [8] | 39 | 347 | UR | 0.3 | SmallShort | | (0) | 18 | -8 | 21 | 20 | 0.3,81 | 9 | | 38 | Oct/7 | 12 | 306.13 | 268.67 | 246.51(0.02) | 242.22(0.21) | 244.16(0.9) | 249.25 | -1.3 | | -24 | 13(0) | -10 | [0] | [13] | [16] | 39 | 310 | RG | 0.9 | SmallShort | | (0) | 16 | -6 | 35 | 20 | 0.5,76 | 9 | | 39 | Oct/7 | 11 | 306.13 | 268.67 | 246.45(0.13) | 242.22(-0) | 241.98(0.89) | 250.13 | -1.3 | | -24 | 13(0.1) | 10 | [2] | [11] | [38] | 22 | 244 | RG | 1.4 | SmallShort | | (1) | 16 | 32 | 41 | 20 | 0.6,57 | 9 | | 40 | Oct/7 | 10 | 306.13 | 268.67 | 246.13(0.03) | 241.72(-0.28) | 239.84(0.4) | 245.75 | -1.4 | | -24 | 13(0) | 5 | [1] | [-0] | [31] | -25 | 52 | RG | 1.1 | SmallShort | | (1) | 7 | 41 | 23 | 20 | -0.1,28 | 9 | | | | |
| 41 | Oct/7 | 9 | 306.13 | 268.67 | 246.06(-0.11) | 242.41(-0.44) | 238.88(-0.11) | 240.22 | -1.5 | | -24 | 13(0.3) | -45 | [-2] | [-12] | [16] | -66 | -157 | DP | 0.2 | OpenShort? | | (-1) | -2 | 36 | 8 | 20 | -1,9 | 9 | | 42 | Oct/6 | 15 | 310.85 | 277.63 | 246.34(-0.24) | 243.49(-0.7) | 239.15(-0.49) | 235.56 | -1.8 | | -23 | 12(0.9) | -50 | [-4] | [-22] | [-14] | -100 | -324 | DT | -0.7 | CloseShort? | | (-4) | -9 | -21 | -3 | -20 | -2,0 | 13 | | 43 | Oct/6 | 14 | 310.85 | 277.63 | 246.94(-0.38) | 245.21(-0.58) | 240.33(-0.48) | 238.3 | -1.7 | | -23 | 12(-0.2) | -50 | [-7] | [-21] | [-10] | -95 | -89 | DT | -0.4 | HoldShort | | (-3) | -9 | -13 | -1 | -20 | -1.8,0 | 13 | | 44 | Oct/6 | 13 | 310.85 | 277.63 | 247.87(-0.26) | 246.64(-0.51) | 241.48(-0.88) | 240.02 | -1.7 | | -23 | 12(0.5) | -50 | [-5] | [-27] | [-8] | -89 | -281 | DT | -0.3 | HoldShort | | (-7) | -16 | -2 | -3 | -20 | -1.6,1 | 13 | | 45 | Oct/6 | 12 | 310.85 | 277.63 | 248.52(-0.2) | 247.9(-0.58) | 243.62(-0.93) | 240.33 | -1.7 | | -23 | 11(0.9) | -50 | [-4] | [-29] | [-13] | -92 | -364 | DT | -0.7 | HoldShort | | (-5) | -17 | -10 | -16 | -20 | -1.7,1 | 13 | | | | |
| 46 | Oct/6 | 11 | 310.85 | 277.63 | 249.02(-0.08) | 249.34(-0.25) | 245.9(-0.78) | 241.61 | -1.6 | | -23 | 10(0.6) | -50 | [-1] | [-22] | [-18] | -91 | -417 | DT | -1 | HoldShort | | (-3) | -14 | 4 | -37 | -20 | -1.7,2 | 13 | | 47 | Oct/6 | 10 | 310.85 | 277.63 | 249.23(-0.03) | 249.97(-0.4) | 247.83(-1.04) | 241.13 | -1.7 | | -23 | 10(0.2) | -50 | [-1] | [-28] | [-28] | -81 | -563 | DT | -1.6 | HoldShort | | (-2) | -19 | -22 | -37 | -20 | -2,19 | 13 | | 48 | Oct/6 | 9 | 310.85 | 277.63 | 249.3(0.2) | 250.97(-0.1) | 250.43(-0.57) | 244.14 | -1.6 | | -23 | 10(-2.3) | -50 | [4] | [-16] | [-31] | -44 | -554 | DR | -1.6 | OpenShort? | | (1) | -10 | -48 | -15 | -20 | -1.3,39 | 13 | | 49 | Oct/5 | 15 | 316.68 | 288.09 | 248.8(0.18) | 251.21(0.28) | 251.86(-0.11) | 250.85 | -1.7 | | -19 | 12(-1.4) | -50 | [3] | [-4] | [-7] | 20 | -125 | DR | -0.2 | OpenShort? | | (6) | -2 | -8 | 7 | -20 | 0.4,60 | 26 | | 50 | Oct/5 | 14 | 316.68 | 288.09 | 248.35(-0.45) | 250.51(0.32) | 252.14(-0.25) | 251.93 | -1.7 | | -19 | 13(-6.5) | -50 | [-8] | [-8] | [1] | 29 | 528 | DP | -0 | OpenShort | | (4) | -5 | 5 | 10 | -20 | 0.7,61 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|