|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 14, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0000 One month high (close): $14.6000
AMRS Daily Change: 6.34% Daily StdDev 4.24% AMRS EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $13.42(6.34%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.4
| Thu. Oct. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 14 | 13.09 | 12.58 | 12.55(0.56) | 12.84(0.94) | 13.25(0.91) | 13.45 | 0.5 | | -6 | 59(6) | 45 | [13] | [36] | [15] | 103 | 392 | UT | 0.5 | HoldLong | | (13) | 22 | 16 | -5 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: % Up Forces: Down Forces: 12.58(daily_ema_10 -6.47%) Support Levels: 13.09(daily_ema_20 -2.68%) 12.84(weak_hourly_sma_10 -4.54%) 12.55(weak_hourly_sma_20 -6.69%) Resistance Levels:
|
| 2 | Oct/14 | 13 | 13.09 | 12.58 | 12.48(0.48) | 12.72(0.87) | 13.13(1.47) | 13.36 | 0.4 | | -6 | 53(7.2) | 45 | [11] | [48] | [14] | 108 | 601 | UT | 0.6 | HoldLong | | (11) | 35 | 14 | -9 | 20 | 2.3,100 | 43 | 3 | Oct/14 | 12 | 13.09 | 12.58 | 12.42(0.4) | 12.61(0.8) | 12.94(1.57) | 13.28 | 0.3 | | -6 | 45(8.4) | 40 | [9] | [49] | [27] | 115 | 682 | UT | 1 | HoldLong | | (11) | 37 | 33 | -8 | 20 | 2.6,100 | 43 | 4 | Oct/14 | 11 | 13.09 | 12.58 | 12.37(0.24) | 12.51(0.64) | 12.74(1.27) | 13.1 | 0 | | -6 | 37(7.2) | 25 | [6] | [39] | [19] | 118 | 666 | UT | 1.3 | HoldLong | | (8) | 30 | 2 | 16 | 20 | 2.7,100 | 43 | 5 | Oct/14 | 10 | 13.09 | 12.58 | 12.34(0.24) | 12.43(0.73) | 12.58(1.37) | 13.09 | 0 | | -6 | 30(11.5) | 25 | [6] | [42] | [38] | 135 | 711 | UT | 2.3 | HoldLong | | (8) | 32 | 46 | 37 | 20 | 3.4,100 | 43 | | | |
6 | Oct/14 | 9 | 13.09 | 12.58 | 12.31(0.16) | 12.34(0.49) | 12.41(0.81) | 12.84 | -0.3 | | -6 | 18(6.4) | 15 | [4] | [26] | [49] | 139 | 472 | UT | 3.2 | HoldLong? | | (4) | 19 | 82 | 39 | 20 | 3.9,91 | 43 | 7 | Oct/13 | 15 | 13.08 | 12.59 | 12.29(0.16) | 12.28(0.08) | 12.31(0.33) | 12.41 | -0.9 | | -8 | 12(-1.5) | 15 | [4] | [8] | [16] | 70 | 20 | UT | 1.1 | OpenLong? | | (-2) | 8 | 25 | 20 | 20 | 1.4,85 | 46 | 8 | Oct/13 | 14 | 13.08 | 12.59 | 12.27(0.08) | 12.28(0) | 12.27(-0.08) | 12.28 | -1.1 | | -8 | 13(-2) | -30 | [2] | [-3] | [0] | 23 | -91 | RG | 0.1 | Wait | | (4) | -2 | -4 | 7 | 0 | 0.1,70 | 46 | 9 | Oct/13 | 13 | 13.08 | 12.59 | 12.26(0.08) | 12.28(0) | 12.27(0) | 12.3 | -1.1 | | -8 | 15(-0.9) | -25 | [2] | [-1] | [2] | 21 | -50 | RG | 0.2 | Wait | | (2) | 0 | 0 | 9 | 0 | 0.4,61 | 46 | 10 | Oct/13 | 12 | 13.08 | 12.59 | 12.25(0.08) | 12.27(0.08) | 12.27(0) | 12.3 | -1.1 | | -8 | 16(-0.9) | -35 | [2] | [0] | [-3] | 10 | -40 | DR | 0.2 | OpenShort | | (2) | 0 | 2 | -3 | -20 | 0.4,50 | 46 | | | |
11 | Oct/13 | 11 | 13.08 | 12.59 | 12.24(0.16) | 12.26(0.16) | 12.28(0.24) | 12.29 | -1.1 | | -8 | 17(-0.7) | -5 | [4] | [7] | [5] | 2 | -61 | RG | 0.1 | Wait | | (4) | 6 | 16 | -6 | 8 | 0.4,42 | 46 | 12 | Oct/13 | 10 | 13.08 | 12.59 | 12.24(0) | 12.26(0) | 12.25(-0.16) | 12.21 | -1.2 | | -8 | 18(-0.1) | -50 | [0] | [-5] | [-6] | -7 | -52 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -6 | 0 | -0.1,46 | 46 | 13 | Oct/13 | 9 | 13.08 | 12.59 | 12.24(0) | 12.26(0) | 12.25(0) | 12.28 | -1.1 | | -8 | 18(0.1) | -45 | [0] | [-1] | [-2] | 18 | 50 | DR | 0.1 | OpenShort? | | (2) | 0 | -10 | 9 | 0 | 0.5,55 | 46 | 14 | Oct/12 | 15 | 13.11 | 12.68 | 12.22(0.08) | 12.24(-0.08) | 12.27(0.16) | 12.33 | -1.1 | | -9 | 18(-0.1) | -15 | [2] | [1] | [11] | 21 | 48 | RG | 0.5 | Wait? | | (2) | 4 | 10 | 3 | 20 | 0.8,51 | 41 | 15 | Oct/12 | 14 | 13.11 | 12.68 | 12.22(0) | 12.25(-0.16) | 12.25(0.16) | 12.28 | -1.1 | | -9 | 18(0.1) | -30 | [0] | [-0] | [9] | 11 | 102 | UR | 0.2 | SmallShort | | (2) | 4 | 18 | 2 | 20 | 0.5,48 | 41 | | | |
16 | Oct/12 | 13 | 13.11 | 12.68 | 12.22(0) | 12.27(-0.24) | 12.25(0) | 12.19 | -1.3 | | -9 | 18(-0.4) | -50 | [0] | [-5] | [-3] | -8 | -20 | DR | -0.3 | OpenShort | | (-2) | 0 | -15 | -0 | 20 | -0.2,47 | 41 | 17 | Oct/12 | 12 | 13.11 | 12.68 | 12.21(-0.08) | 12.3(0.24) | 12.23(0.16) | 12.27 | -1.2 | | -9 | 18(-0.7) | -50 | [-2] | [4] | [-4] | 13 | 172 | RG | 0.3 | Wait | | (0) | 4 | 0 | 14 | -20 | 0.4,53 | 41 | 18 | Oct/12 | 11 | 13.11 | 12.68 | 12.22(-0.08) | 12.27(0.16) | 12.23(0) | 12.27 | -1.2 | | -9 | 19(-1) | -50 | [-2] | [-1] | [0] | 6 | 120 | DT | 0.4 | OpenShort | | (-2) | 0 | 0 | 13 | -20 | 0.4,46 | 41 | 19 | Oct/12 | 10 | 13.11 | 12.68 | 12.23(-0.08) | 12.25(0.16) | 12.21(-0.25) | 12.27 | -1.2 | | -9 | 20(-2) | -50 | [-2] | [-7] | [2] | -7 | 47 | DP | 0.4 | OpenShort | | (-2) | -6 | 18 | -4 | -20 | 0.3,36 | 41 | 20 | Oct/12 | 9 | 13.11 | 12.68 | 12.24(-0.16) | 12.23(0.08) | 12.24(-0.57) | 12.18 | -1.3 | | -9 | 22(-1) | -50 | [-4] | [-16] | [-3] | -28 | -33 | DT | -0.4 | OpenShort? | | (-4) | -14 | 10 | -19 | -20 | -0.4,32 | 41 | | | |
21 | Oct/11 | 15 | 13.17 | 12.81 | 12.24(0) | 12.22(0.08) | 12.31(-0.49) | 12.13 | -1.5 | | -9 | 23(-0.5) | -50 | [0] | [-14] | [-18] | -32 | -232 | DR | -1.1 | OpenShort? | | (-2) | -12 | -18 | -32 | -20 | -0.8,38 | 46 | 22 | Oct/11 | 14 | 13.17 | 12.81 | 12.26(0.08) | 12.21(0.08) | 12.37(0.24) | 12.22 | -1.3 | | -9 | 24(-0.5) | -40 | [2] | [3] | [-5] | 5 | -51 | CR | -0.9 | HoldShort | | (0) | 6 | -8 | -16 | 8 | -0.2,60 | 46 | 23 | Oct/11 | 13 | 13.17 | 12.81 | 12.26(0) | 12.21(0) | 12.34(0.41) | 12.26 | -1.3 | | -9 | 24(-0.4) | -50 | [0] | [6] | [-11] | 30 | 111 | CR | -0.5 | HoldShort | | (2) | 10 | -35 | 6 | 0 | 0.1,77 | 46 | 24 | Oct/11 | 12 | 13.17 | 12.81 | 12.25(0.16) | 12.2(0.33) | 12.29(0.66) | 12.44 | -1 | | -9 | 24(0.5) | -10 | [4] | [17] | [10] | 64 | 164 | RG | 0.9 | SmallShort | | (2) | 16 | -11 | 44 | 20 | 1.1,86 | 46 | 25 | Oct/11 | 11 | 13.17 | 12.81 | 12.23(0.25) | 12.16(0.16) | 12.21(0.74) | 12.5 | -0.9 | | -9 | 24(1.6) | 20 | [6] | [17] | [25] | 52 | 157 | UT | 1.7 | OpenLong | | (6) | 18 | 15 | 42 | 20 | 1.6,62 | 46 | | | |
26 | Oct/11 | 10 | 13.17 | 12.81 | 12.2(0.08) | 12.14(0.08) | 12.12(0.58) | 12.42 | -1.1 | | -9 | 22(0.4) | 0 | [2] | [11] | [40] | 13 | 243 | RG | 1.9 | SmallShort | | (2) | 14 | 71 | 27 | 20 | 1.4,28 | 46 | 27 | Oct/11 | 9 | 13.17 | 12.81 | 12.19(0.08) | 12.13(-0.33) | 12.05(-0.17) | 12.06 | -1.6 | | -9 | 22(-1.2) | -25 | [2] | [-11] | [4] | -67 | -232 | RG | 0.1 | Wait? | | (0) | -4 | 8 | -0 | 17 | -0.8,3 | 46 | 28 | Oct/8 | 15 | 13.24 | 13.06 | 12.18(-0.08) | 12.17(-0.33) | 12.07(-0.33) | 12.02 | -1.8 | | -7 | 23(-1.1) | -50 | [-2] | [-15] | [-7] | -74 | -134 | DT | -0.3 | OpenShort? | | (2) | -8 | -10 | -7 | -20 | -1,1 | 39 | 29 | Oct/8 | 14 | 13.24 | 13.06 | 12.19(-0.25) | 12.21(-0.33) | 12.11(-0.08) | 12.07 | -1.8 | | -7 | 24(-3.5) | -50 | [-6] | [-11] | [-1] | -69 | 127 | DT | -0.3 | OpenShort | | (-2) | -2 | 2 | -12 | 8 | -0.8,1 | 39 | 30 | Oct/8 | 13 | 13.24 | 13.06 | 12.22(-0.24) | 12.25(-0.33) | 12.12(-0.25) | 12.06 | -1.8 | | -7 | 28(-3.4) | -50 | [-6] | [-14] | [-5] | -66 | 42 | DT | -0.3 | OpenShort | | (-6) | -6 | 0 | -13 | -20 | -0.9,7 | 39 | | | |
31 | Oct/8 | 12 | 13.24 | 13.06 | 12.25(-0.24) | 12.29(-0.16) | 12.15(-0.49) | 12.06 | -1.8 | | -7 | 31(-0.8) | -50 | [-6] | [-18] | [-15] | -52 | -47 | DT | -0.4 | OpenShort | | (-6) | -12 | -18 | -8 | -20 | -0.9,21 | 39 | 32 | Oct/8 | 11 | 13.24 | 13.06 | 12.28(-0.08) | 12.31(0.08) | 12.21(-0.41) | 12.15 | -1.7 | | -7 | 32(-0.6) | -50 | [-2] | [-12] | [-12] | -33 | -131 | DT | -0.3 | OpenShort | | (-4) | -10 | -8 | -11 | -20 | -0.6,32 | 39 | 33 | Oct/8 | 10 | 13.24 | 13.06 | 12.29(-0.24) | 12.31(0) | 12.26(-0.41) | 12.19 | -1.6 | | -7 | 33(-3.1) | -50 | [-6] | [-14] | [-4] | -27 | 55 | DT | -0.3 | OpenShort | | (-4) | -10 | 14 | -12 | -20 | -0.5,36 | 39 | 34 | Oct/8 | 9 | 13.24 | 13.06 | 12.32(-0.32) | 12.3(0.08) | 12.31(-0.73) | 12.12 | -1.7 | | -7 | 36(-4.8) | -50 | [-8] | [-21] | [-20] | -28 | -26 | DT | -0.8 | OpenShort? | | (-6) | -17 | -29 | -15 | -20 | -0.9,45 | 39 | 35 | Oct/7 | 15 | 13.33 | 13.27 | 12.36(-0.24) | 12.29(0.16) | 12.4(-0.32) | 12.27 | -1.8 | | -4 | 40(-7.8) | -50 | [-6] | [-9] | [-11] | 1 | 85 | DT | -0.5 | OpenShort? | | (-8) | -8 | -12 | -5 | -20 | -0.3,58 | 42 | | | |
36 | Oct/7 | 14 | 13.33 | 13.27 | 12.39(-0.24) | 12.27(0.16) | 12.44(0.32) | 12.33 | -1.7 | | -4 | 48(-1.8) | -50 | [-6] | [6] | [-3] | 8 | 265 | RG | -0.4 | Wait | | (-6) | 8 | -13 | -1 | 20 | -0.2,63 | 42 | 37 | Oct/7 | 13 | 13.33 | 13.27 | 12.42(-0.08) | 12.25(0.41) | 12.4(0.49) | 12.4 | -1.6 | | -4 | 50(-1.5) | -20 | [-2] | [14] | [-2] | 16 | 181 | RG | 0 | Wait | | (-4) | 12 | -8 | 9 | -8 | -0.1,68 | 42 | 38 | Oct/7 | 12 | 13.33 | 13.27 | 12.43(-0.16) | 12.2(0.16) | 12.34(0.49) | 12.44 | -1.5 | | -4 | 52(-1) | -30 | [-4] | [10] | [3] | 15 | 291 | UR | 0.3 | SmallShort | | (-2) | 12 | -17 | 22 | 20 | 0,65 | 42 | 39 | Oct/7 | 11 | 13.33 | 13.27 | 12.45(-0.08) | 12.2(0) | 12.28(0.74) | 12.53 | -1.3 | | -4 | 53(-1.8) | 20 | [-2] | [15] | [26] | 11 | 325 | UR | 0.8 | SmallShort | | (-2) | 17 | 10 | 24 | 20 | 0.3,53 | 42 | 40 | Oct/7 | 10 | 13.33 | 13.27 | 12.46(-0.16) | 12.18(-0.16) | 12.19(0.83) | 12.48 | -1.4 | | -4 | 54(-3.7) | 10 | [-4] | [15] | [41] | -12 | 386 | UR | 0.9 | SmallShort | | (-4) | 20 | 63 | 16 | 20 | 0.1,36 | 42 | | | |
41 | Oct/7 | 9 | 13.33 | 13.27 | 12.48(-0.48) | 12.2(-0.41) | 12.09(-0.08) | 12.16 | -2 | | -4 | 58(-4.2) | -50 | [-11] | [-11] | [10] | -52 | 194 | DP | 0.2 | OpenShort? | | (-8) | -2 | 14 | 5 | 20 | -0.9,21 | 42 | 42 | Oct/6 | 15 | 13.4 | 13.39 | 12.54(-0.56) | 12.25(-0.24) | 12.1(0.33) | 12.09 | -2.4 | | -4 | 62(-15.2) | -50 | [-13] | [-1] | [-6] | -62 | 278 | DT | -0 | OpenShort? | | (-13) | 8 | -12 | 3 | -20 | -1.2,18 | 44 | 43 | Oct/6 | 14 | 13.4 | 13.39 | 12.61(-0.79) | 12.28(-0.57) | 12.06(-0.08) | 12.15 | -2.3 | | -4 | 77(-14.7) | -50 | [-19] | [-16] | [11] | -60 | 396 | DP | 0.2 | OpenShort | | (-13) | -2 | 18 | 7 | 20 | -1.1,18 | 44 | 44 | Oct/6 | 13 | 13.4 | 13.39 | 12.71(-0.7) | 12.35(-0.72) | 12.07(-0.9) | 12.06 | -2.5 | | -4 | 92(-8.9) | -50 | [-16] | [-36] | [-4] | -68 | -44 | DT | -0 | OpenShort | | (-19) | -21 | -8 | 9 | -20 | -1.3,15 | 44 | 45 | Oct/6 | 12 | 13.4 | 13.39 | 12.8(-0.7) | 12.44(-0.56) | 12.18(-0.9) | 12.1 | -2.4 | | -4 | 101(-4) | -50 | [-16] | [-34] | [-3] | -72 | -84 | DT | -0.1 | OpenShort | | (-19) | -21 | 4 | 5 | -20 | -1.3,11 | 44 | | | |
46 | Oct/6 | 11 | 13.4 | 13.39 | 12.89(-0.62) | 12.51(-0.56) | 12.29(-0.81) | 12.08 | -2.4 | | -4 | 105(1) | -50 | [-15] | [-32] | [2] | -80 | -214 | DP | -0.4 | OpenShort | | (-17) | -19 | 32 | -5 | -20 | -1.4,5 | 44 | 47 | Oct/6 | 10 | 13.4 | 13.39 | 12.97(-0.69) | 12.58(-0.79) | 12.39(-1.12) | 11.92 | -2.7 | | -4 | 104(8.6) | -50 | [-16] | [-42] | [-38] | -95 | -407 | DT | -0.8 | OpenShort | | (-16) | -26 | -49 | -9 | -20 | -1.9,3 | 44 | 48 | Oct/6 | 9 | 13.4 | 13.39 | 13.06(-0.46) | 12.68(-0.31) | 12.53(-0.79) | 12.17 | -2.3 | | -4 | 95(4.9) | -50 | [-11] | [-27] | [-48] | -86 | -420 | DT | -0.7 | OpenShort? | | (-15) | -19 | -87 | -29 | -20 | -1.7,7 | 44 | 49 | Oct/5 | 15 | 13.47 | 13.54 | 13.12(-0.46) | 12.72(-0.16) | 12.63(-0.47) | 12.63 | -1.9 | | -1 | 91(-18.8) | -50 | [-11] | [-16] | [-8] | -65 | -30 | DT | 0 | OpenShort? | | (-9) | -11 | -9 | -22 | -16 | -1,10 | 49 | 50 | Oct/5 | 14 | 13.47 | 13.54 | 13.18(-0.38) | 12.74(-0.23) | 12.69(-0.31) | 12.68 | -1.8 | | -1 | 109(-0.8) | -35 | [-9] | [-13] | [4] | -69 | -82 | DP | -0 | OpenShort | | (-9) | -7 | 21 | -23 | 16 | -1,6 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|