|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.2150 One month high (close): $8.2100
ZNGA Daily Change: 1.41% Daily StdDev 2.89% ZNGA EMA_5_Trend: 0.13% 10Minute StdDev: $0.0937
Latest Price : $7.54(1.41%) | Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 7.53 | 7.39 | 7.44(0.13) | 7.51(0.4) | 7.58(0.26) | 7.58 | 0.2 | | -6 | 43(2.1) | -20 | [5] | [17] | [-3] | 83 | 124 | CR | 0 | OpenShort | | (5) | 9 | -9 | -10 | 20 | 1.6,93 | 44 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces: 7.53(daily_ema_20 -0.66%)
Support Levels: 7.51(weak_hourly_sma_10 -0.92%) 7.44(weak_hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 7.53 | 7.39 | 7.43(0.13) | 7.48(0.27) | 7.56(0.53) | 7.6 | 0.3 | | -6 | 41(4.5) | -10 | [5] | [24] | [-2] | 98 | 233 | TP | 0.5 | OpenShort | | (5) | 18 | -9 | -6 | 20 | 2,98 | 44 | | 3 | Oct/14 | 11 | 7.53 | 7.39 | 7.42(0.13) | 7.46(0.4) | 7.52(0.4) | 7.62 | 0.4 | | -6 | 36(7.4) | 10 | [5] | [22] | [12] | 115 | 238 | RG | 1.3 | SmallShort | | (5) | 14 | 18 | 16 | 20 | 2.6,100 | 44 | | 4 | Oct/14 | 10 | 7.53 | 7.39 | 7.41(0.14) | 7.43(0.27) | 7.49(0.4) | 7.58 | 0.2 | | -6 | 29(6.8) | 15 | [5] | [19] | [17] | 113 | 190 | UT | 1.5 | HoldLong | | (5) | 14 | 18 | 15 | 20 | 2.8,93 | 44 | | 5 | Oct/14 | 9 | 7.53 | 7.39 | 7.41(0) | 7.41(0.27) | 7.46(0.4) | 7.54 | 0 | | -6 | 22(4.1) | -5 | [0] | [18] | [27] | 115 | 291 | UR | 1.7 | SmallShort? | | (0) | 14 | 47 | 21 | 20 | 3,90 | 44 | | | | |
| 6 | Oct/13 | 15 | 7.55 | 7.39 | 7.41(0) | 7.39(0.14) | 7.43(0.27) | 7.44 | -0.5 | | -8 | 18(2) | -40 | [0] | [11] | [3] | 68 | 116 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 20 | 13 | 1.1,90 | 44 | | 7 | Oct/13 | 14 | 7.55 | 7.39 | 7.41(0) | 7.39(0) | 7.41(0.27) | 7.45 | -0.4 | | -8 | 16(-0.4) | -35 | [0] | [8] | [7] | 69 | 139 | UR | 1 | SmallShort | | (0) | 9 | -5 | 42 | 13 | 1.3,86 | 44 | | 8 | Oct/13 | 13 | 7.55 | 7.39 | 7.41(0) | 7.38(0.14) | 7.39(0.27) | 7.46 | -0.4 | | -8 | 16(0.5) | -15 | [0] | [11] | [19] | 51 | 149 | UR | 1.8 | SmallShort | | (0) | 9 | 14 | 43 | 20 | 1.5,63 | 44 | | 9 | Oct/13 | 12 | 7.55 | 7.39 | 7.41(0) | 7.38(0) | 7.37(0.27) | 7.43 | -0.5 | | -8 | 16(-1.7) | 0 | [0] | [8] | [19] | 7 | 109 | UR | 1.6 | SmallShort | | (0) | 9 | 28 | 26 | 20 | 0.8,37 | 44 | | 10 | Oct/13 | 11 | 7.55 | 7.39 | 7.4(-0.13) | 7.38(0) | 7.37(0) | 7.37 | -0.7 | | -8 | 18(-1.6) | -50 | [-5] | [-2] | [5] | -58 | 90 | DP | 0.5 | OpenShort | | (0) | 0 | 9 | 12 | 0 | -0.7,10 | 44 | | | | |
| 11 | Oct/13 | 10 | 7.55 | 7.39 | 7.4(0) | 7.38(0) | 7.37(0) | 7.35 | -0.8 | | -8 | 19(-1.7) | -35 | [0] | [-1] | [-1] | -79 | -80 | DR | 0 | HoldShort | | (-5) | 0 | -5 | 5 | 0 | -1.3,4 | 44 | | 12 | Oct/13 | 9 | 7.55 | 7.39 | 7.41(-0.13) | 7.37(-0.14) | 7.35(-0.14) | 7.36 | -0.8 | | -8 | 21(0.6) | -50 | [-5] | [-9] | [3] | -71 | 25 | DP | 0.2 | OpenShort? | | (-5) | -5 | 9 | 6 | -14 | -1,4 | 44 | | 13 | Oct/12 | 16 | 7.59 | 7.41 | 7.42(-0.13) | 7.38(-0.14) | 7.36(-0.27) | 7.34 | -0.9 | | -10 | 20(3.4) | -50 | [-5] | [-14] | [-2] | -93 | -47 | DT | -0.4 | OpenShort | | (-5) | -9 | -5 | -1 | 0 | -1.7,0 | 35 | | 14 | Oct/12 | 15 | 7.59 | 7.41 | 7.42(0) | 7.39(-0.14) | 7.38(-0.14) | 7.35 | -0.9 | | -10 | 17(1.3) | -50 | [0] | [-8] | [-11] | -95 | -145 | DR | -0.7 | HoldShort? | | (0) | -5 | -5 | -8 | -20 | -1.8,0 | 35 | | 15 | Oct/12 | 14 | 7.59 | 7.41 | 7.43(-0.13) | 7.4(-0.13) | 7.39(-0.14) | 7.36 | -0.9 | | -10 | 16(1.1) | -50 | [-5] | [-9] | [3] | -90 | 5 | DP | -0.7 | OpenShort | | (-5) | -5 | -5 | -7 | 20 | -1.7,3 | 35 | | | | |
| 16 | Oct/12 | 13 | 7.59 | 7.41 | 7.44(-0.13) | 7.41(-0.13) | 7.39(0) | 7.37 | -0.8 | | -10 | 14(0.2) | -50 | [-5] | [-5] | [-7] | -89 | 39 | DT | -0.8 | HoldShort | | (0) | 0 | -14 | -7 | -14 | -1.8,6 | 35 | | 17 | Oct/12 | 12 | 7.59 | 7.41 | 7.44(0) | 7.41(0) | 7.39(0) | 7.4 | -0.7 | | -10 | 14(-1.4) | -40 | [0] | [-1] | [-1] | -72 | -70 | DR | 0 | OpenShort | | (-5) | 0 | 0 | 0 | -14 | -1.3,11 | 35 | | 18 | Oct/12 | 11 | 7.59 | 7.41 | 7.45(-0.13) | 7.41(0) | 7.39(0) | 7.4 | -0.7 | | -10 | 16(-2.1) | -50 | [-5] | [-2] | [-0] | -69 | 60 | DT | 0 | OpenShort | | (0) | 0 | -5 | 8 | 0 | -1.2,11 | 35 | | 19 | Oct/12 | 10 | 7.59 | 7.41 | 7.46(-0.13) | 7.42(-0.13) | 7.39(0) | 7.41 | -0.7 | | -10 | 18(-1.1) | -50 | [-5] | [-5] | [1] | -67 | 60 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 10 | -14 | -1,8 | 35 | | 20 | Oct/12 | 9 | 7.59 | 7.41 | 7.46(0) | 7.43(-0.13) | 7.4(-0.13) | 7.41 | -0.7 | | -10 | 19(-0.4) | -35 | [0] | [-8] | [5] | -73 | -112 | DP | 0.2 | OpenShort? | | (-5) | -5 | 19 | -2 | -14 | -1.2,7 | 35 | | | | |
| 21 | Oct/11 | 16 | 7.64 | 7.42 | 7.47(-0.13) | 7.44(-0.13) | 7.41(-0.27) | 7.37 | -0.9 | | -13 | 19(4.6) | -50 | [-5] | [-15] | [-6] | -94 | -67 | DT | -0.8 | OpenShort | | (-5) | -9 | -9 | -11 | -14 | -1.9,4 | 37 | | 22 | Oct/11 | 15 | 7.64 | 7.42 | 7.47(0) | 7.45(-0.13) | 7.43(-0.13) | 7.39 | -0.8 | | -13 | 15(0.5) | -50 | [0] | [-9] | [-11] | -96 | -152 | DR | -0.9 | HoldShort? | | (0) | -5 | -19 | -19 | -13 | -2,4 | 37 | | 23 | Oct/11 | 14 | 7.64 | 7.42 | 7.48(0.13) | 7.46(-0.13) | 7.44(-0.13) | 7.43 | -0.7 | | -13 | 14(-4.9) | -35 | [5] | [-7] | [0] | -68 | -231 | RG | -0.2 | Wait | | (0) | -5 | 5 | -10 | 0 | -1.1,10 | 37 | | 24 | Oct/11 | 13 | 7.64 | 7.42 | 7.48(0) | 7.46(0) | 7.45(-0.13) | 7.42 | -0.7 | | -13 | 19(-5.8) | -50 | [0] | [-6] | [-16] | -62 | -102 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -17 | -20 | -0.8,8 | 37 | | 25 | Oct/11 | 12 | 7.64 | 7.42 | 7.47(0.27) | 7.46(0) | 7.46(-0.13) | 7.46 | -0.6 | | -13 | 25(-4.2) | -5 | [9] | [-4] | [-1] | -39 | -312 | DR | 0 | OpenShort | | (9) | -5 | 5 | -14 | 0 | -0.1,14 | 37 | | | | |
| 26 | Oct/11 | 11 | 7.64 | 7.42 | 7.45(0.13) | 7.47(-0.13) | 7.47(-0.13) | 7.45 | -0.6 | | -13 | 29(-4.8) | -40 | [5] | [-7] | [-5] | -37 | -161 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -22 | 0 | 0,13 | 37 | | 27 | Oct/11 | 10 | 7.64 | 7.42 | 7.44(0.13) | 7.47(0) | 7.47(0) | 7.46 | -0.6 | | -13 | 34(-3.7) | -30 | [5] | [-1] | [-1] | -10 | -100 | DR | -0.2 | OpenShort | | (5) | 0 | 9 | -20 | -13 | 0.2,35 | 37 | | 28 | Oct/11 | 9 | 7.64 | 7.42 | 7.43(0.13) | 7.48(-0.27) | 7.48(-0.13) | 7.44 | -0.6 | | -13 | 38(-2.9) | -45 | [5] | [-10] | [-4] | 4 | -151 | DR | -0.3 | OpenShort? | | (5) | -5 | -18 | -14 | 20 | 0.1,51 | 37 | | 29 | Oct/8 | 15 | 7.7 | 7.44 | 7.42(0.27) | 7.48(0) | 7.49(0.13) | 7.48 | -0.6 | | -12 | 40(6.3) | -15 | [9] | [6] | [-5] | 30 | -159 | CR | -0.1 | HoldShort? | | (5) | 5 | -9 | -3 | -13 | 0.5,67 | 30 | | 30 | Oct/8 | 14 | 7.7 | 7.44 | 7.4(0.14) | 7.5(-0.13) | 7.48(0.13) | 7.5 | -0.5 | | -12 | 34(-0.7) | -35 | [5] | [2] | [1] | 49 | 31 | RG | 0.2 | Wait | | (9) | 5 | 0 | 4 | 0 | 0.8,79 | 30 | | | | |
| 31 | Oct/8 | 13 | 7.7 | 7.44 | 7.39(0.14) | 7.51(0.13) | 7.48(0) | 7.5 | -0.5 | | -12 | 35(0.3) | -30 | [5] | [2] | [3] | 46 | 9 | RG | 0.2 | Wait | | (5) | 0 | 9 | 1 | 0 | 0.8,76 | 30 | | 32 | Oct/8 | 12 | 7.7 | 7.44 | 7.38(0.14) | 7.51(0) | 7.47(-0.13) | 7.48 | -0.6 | | -12 | 35(0.2) | -50 | [5] | [-5] | [-5] | 40 | -33 | DR | 0.1 | OpenShort | | (5) | -5 | 5 | -3 | -20 | 0.7,72 | 30 | | 33 | Oct/8 | 11 | 7.7 | 7.44 | 7.37(0.14) | 7.5(0.27) | 7.48(-0.27) | 7.47 | -0.6 | | -12 | 34(0.4) | -45 | [5] | [-5] | [-3] | 38 | -70 | DR | -0.1 | OpenShort | | (5) | -9 | 9 | -11 | -20 | 0.7,70 | 30 | | 34 | Oct/8 | 10 | 7.7 | 7.44 | 7.37(0) | 7.48(0.27) | 7.5(-0.27) | 7.45 | -0.6 | | -12 | 34(0.1) | -50 | [0] | [-6] | [-12] | 42 | 51 | DR | -0.4 | OpenShort | | (5) | -9 | 0 | -14 | -20 | 0.7,74 | 30 | | 35 | Oct/8 | 9 | 7.7 | 7.44 | 7.36(0.14) | 7.46(0.27) | 7.52(-0.4) | 7.45 | -0.6 | | -12 | 34(0.2) | -50 | [5] | [-9] | [-16] | 50 | -122 | DR | -0.5 | OpenShort? | | (5) | -14 | -28 | -18 | -20 | 0.7,82 | 30 | | | | |
| 36 | Oct/7 | 15 | 7.74 | 7.45 | 7.35(0.14) | 7.44(0.4) | 7.55(0.13) | 7.51 | -0.6 | | -13 | 34(1.9) | -45 | [5] | [12] | [-9] | 72 | 111 | CR | -0.3 | HoldShort? | | (5) | 5 | -9 | -13 | -20 | 1.2,92 | 31 | | 37 | Oct/7 | 14 | 7.74 | 7.45 | 7.34(0.27) | 7.41(0.41) | 7.54(0.4) | 7.53 | -0.5 | | -13 | 32(2) | 0 | [9] | [22] | [-4] | 85 | 90 | CR | -0.1 | OpenShort | | (5) | 14 | -18 | -13 | 20 | 1.5,97 | 31 | | 38 | Oct/7 | 13 | 7.74 | 7.45 | 7.32(0.27) | 7.38(0.54) | 7.51(0.67) | 7.57 | -0.4 | | -13 | 30(2.9) | 20 | [9] | [34] | [11] | 103 | 239 | UT | 0.5 | HoldLong | | (9) | 23 | 5 | -1 | 20 | 2.1,100 | 31 | | 39 | Oct/7 | 12 | 7.74 | 7.45 | 7.3(0.14) | 7.34(0.41) | 7.46(0.95) | 7.56 | -0.5 | | -13 | 27(4.6) | -5 | [5] | [40] | [6] | 110 | 458 | RG | 0.9 | SmallShort | | (9) | 33 | 5 | 5 | 20 | 2.4,100 | 31 | | 40 | Oct/7 | 11 | 7.74 | 7.45 | 7.29(0.28) | 7.31(0.55) | 7.39(0.82) | 7.55 | -0.5 | | -13 | 22(5.5) | 25 | [10] | [39] | [28] | 123 | 285 | UT | 1.8 | HoldLong | | (10) | 28 | 37 | 35 | 20 | 2.9,100 | 31 | | | | |
| 41 | Oct/7 | 10 | 7.74 | 7.45 | 7.27(0.14) | 7.27(0.14) | 7.33(0.69) | 7.47 | -0.7 | | -13 | 17(4.7) | 10 | [5] | [26] | [30] | 105 | 314 | RG | 2.1 | SmallShort | | (5) | 24 | 23 | 44 | 20 | 3,80 | 31 | | 42 | Oct/7 | 9 | 7.74 | 7.45 | 7.26(0.14) | 7.26(0.14) | 7.28(0.55) | 7.42 | -0.8 | | -13 | 12(3.3) | 10 | [5] | [21] | [33] | 95 | 217 | RG | 2.9 | SmallShort? | | (5) | 19 | 57 | 44 | 20 | 3.3,62 | 31 | | 43 | Oct/6 | 16 | 7.79 | 7.46 | 7.26(0) | 7.26(0) | 7.24(0.28) | 7.3 | -1.1 | | -17 | 9(0.7) | -10 | [0] | [7] | [21] | 17 | 139 | UR | 1.7 | SmallShort | | (0) | 10 | 29 | 26 | 20 | 1.4,32 | 22 | | 44 | Oct/6 | 15 | 7.79 | 7.46 | 7.25(-0.14) | 7.26(0) | 7.24(0) | 7.24 | -1.3 | | -17 | 8(-1.2) | -50 | [-5] | [-4] | [-1] | -26 | 131 | DT | 0.6 | OpenShort? | | (0) | 0 | -5 | 12 | -14 | -0.3,32 | 22 | | 45 | Oct/6 | 14 | 7.79 | 7.46 | 7.26(-0.14) | 7.25(-0.14) | 7.22(0.14) | 7.25 | -1.3 | | -17 | 9(-6.8) | -50 | [-5] | [-1] | [8] | -37 | 166 | DP | 0.8 | OpenShort | | (-5) | 5 | 19 | 8 | 0 | -0.3,21 | 22 | | | | |
| 46 | Oct/6 | 13 | 7.79 | 7.46 | 7.27(-0.14) | 7.25(0) | 7.21(-0.28) | 7.21 | -1.3 | | -17 | 16(-4.4) | -50 | [-5] | [-13] | [-1] | -62 | -8 | DT | 0 | OpenShort | | (-5) | -10 | 0 | 1 | -14 | -0.9,11 | 22 | | 47 | Oct/6 | 12 | 7.79 | 7.46 | 7.28(-0.27) | 7.26(-0.14) | 7.23(-0.28) | 7.21 | -1.3 | | -17 | 20(-2.6) | -50 | [-9] | [-17] | [-2] | -62 | 102 | DT | -0.2 | OpenShort | | (-9) | -10 | -5 | -4 | 0 | -0.8,8 | 22 | | 48 | Oct/6 | 11 | 7.79 | 7.46 | 7.3(-0.14) | 7.26(0) | 7.25(-0.28) | 7.22 | -1.3 | | -17 | 23(-1.7) | -50 | [-5] | [-13] | [-7] | -62 | -38 | DT | -0.3 | OpenShort | | (-5) | -10 | 10 | -21 | -20 | -0.8,8 | 22 | | 49 | Oct/6 | 10 | 7.79 | 7.46 | 7.31(-0.27) | 7.26(0) | 7.27(-0.27) | 7.2 | -1.4 | | -17 | 25(0.1) | -50 | [-9] | [-14] | [-16] | -65 | 54 | DT | -0.7 | OpenShort | | (-9) | -9 | -19 | -22 | -20 | -1,10 | 22 | | 50 | Oct/6 | 9 | 7.79 | 7.46 | 7.33(-0.14) | 7.26(0) | 7.29(-0.14) | 7.24 | -1.3 | | -17 | 25(-0.5) | -50 | [-5] | [-9] | [-11] | -50 | -14 | DT | -0.5 | OpenShort? | | (-5) | -5 | -24 | -17 | 0 | -0.9,23 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|