|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $220.3700
STZ Daily Change: 0.57% Daily StdDev 0.97% STZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.9286
Latest Price : $220.37(0.57%) | Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($2.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 214.31 | 216.72 | 219.55(0.05) | 219.92(0.13) | 220.69(0.23) | 221.65 | 2 | | 11 | 21(5) | 50 | [5] | [35] | [15] | 118 | 106 | UT | 1.3 | HoldLong | | (5) | 24 | 30 | 16 | 20 | 2.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.92(hourly_sma_10 -0.78%) 219.55(hourly_sma_20 -0.95%) 216.72(daily_ema_10 -2.22%) 214.31(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 214.31 | 216.72 | 219.45(0.03) | 219.63(0.11) | 220.18(0.2) | 221.03 | 1.9 | | 11 | 16(3.4) | 50 | [3] | [31] | [21] | 116 | 89 | UT | 1.5 | HoldLong | | (3) | 21 | 41 | 30 | 20 | 2.7,98 | 67 | | 3 | Oct/14 | 11 | 214.31 | 216.72 | 219.45(-0) | 219.39(0.02) | 219.75(0.1) | 220.2 | 1.6 | | 11 | 13(-0.8) | 50 | [0] | [15] | [7] | 93 | 64 | UR | 1 | SmallShort | | (1) | 10 | -5 | 44 | 20 | 1.8,98 | 67 | | 4 | Oct/14 | 10 | 214.31 | 216.72 | 219.39(-0.02) | 219.35(0.06) | 219.54(0.08) | 220.32 | 1.7 | | 11 | 14(-2.8) | 50 | [-2] | [14] | [9] | 71 | 79 | UR | 1.6 | SmallShort | | (0) | 8 | 4 | 39 | 15 | 1.9,73 | 67 | | 5 | Oct/14 | 9 | 214.31 | 216.72 | 219.44(-0.01) | 219.21(0.06) | 219.37(0.1) | 220.23 | 1.6 | | 11 | 16(-1.9) | 50 | [-1] | [17] | [24] | 27 | 73 | UR | 1.5 | SmallShort? | | (-2) | 10 | 54 | 24 | 20 | 1.3,44 | 67 | | | | |
| 6 | Oct/13 | 16 | 214.15 | 215.76 | 219.47(-0.05) | 219.21(-0) | 219.15(0.03) | 219.14 | 1.4 | | 8 | 18(-3.7) | 20 | [-5] | [5] | [3] | -38 | 35 | UR | -0 | SmallShort | | (-5) | 3 | 9 | 1 | 2 | -0.5,25 | 68 | | 7 | Oct/13 | 15 | 214.15 | 215.76 | 219.58(-0.06) | 219.08(-0.02) | 219.08(0.02) | 218.96 | 1.4 | | 8 | 22(-3.1) | 25 | [-6] | [3] | [-0] | -45 | 32 | RG | -0.2 | Wait? | | (-5) | 2 | -3 | 5 | 1 | -0.8,25 | 68 | | 8 | Oct/13 | 14 | 214.15 | 215.76 | 219.72(-0.06) | 219.12(-0.01) | 219.03(-0.05) | 219.02 | 1.4 | | 8 | 25(-3.3) | 10 | [-6] | [-4] | [-5] | -45 | 15 | RG | -0 | Wait | | (-7) | -5 | -20 | 8 | -1 | -0.8,25 | 68 | | 9 | Oct/13 | 13 | 214.15 | 215.76 | 219.86(-0.05) | 219.14(-0.01) | 219.15(0.05) | 219.42 | 1.5 | | 8 | 28(-1.4) | 30 | [-5] | [6] | [6] | -41 | 40 | UR | 0.3 | SmallShort | | (-7) | 5 | 11 | 12 | 10 | -0.4,19 | 68 | | 10 | Oct/13 | 12 | 214.15 | 215.76 | 219.86(-0) | 219.14(-0) | 219.04(0.03) | 219.2 | 1.5 | | 8 | 30(0.2) | 50 | [0] | [6] | [7] | -59 | -23 | UR | 0.2 | SmallShort | | (-5) | 3 | 20 | -2 | 4 | -0.7,9 | 68 | | | | |
| 11 | Oct/13 | 11 | 214.15 | 215.76 | 219.97(-0.03) | 219.17(-0.05) | 218.97(-0.05) | 218.81 | 1.4 | | 8 | 30(1.3) | 40 | [-3] | [-6] | [3] | -68 | -33 | RG | -0.2 | Wait | | (-2) | -5 | 8 | 5 | -4 | -1.1,10 | 68 | | 12 | Oct/13 | 10 | 214.15 | 215.76 | 220.04(-0.05) | 219.27(-0.05) | 219.09(-0.08) | 218.65 | 1.3 | | 8 | 28(1.5) | -15 | [-5] | [-9] | [-18] | -77 | -31 | DT | -0.5 | OpenShort | | (-3) | -8 | -53 | 1 | -10 | -1.4,8 | 68 | | 13 | Oct/13 | 9 | 214.15 | 215.76 | 220.14(0.01) | 219.39(-0.02) | 219.26(0.06) | 219.72 | 1.6 | | 8 | 27(-0.2) | 50 | [1] | [8] | [17] | -54 | -14 | UT | 0.5 | OpenLong? | | (-2) | 6 | 45 | 3 | 17 | -0.5,9 | 68 | | 14 | Oct/12 | 16 | 213.94 | 215.02 | 220.14(0) | 219.44(-0.11) | 219.12(-0.08) | 218.83 | 1.5 | | 7 | 27(-1.9) | 35 | [0] | [-10] | [-4] | -84 | -79 | DR | -0.3 | HoldShort | | (-2) | -8 | -7 | -14 | 2 | -1.4,1 | 71 | | 15 | Oct/12 | 15 | 213.94 | 215.02 | 220.11(0.03) | 219.68(-0.09) | 219.3(-0.04) | 218.96 | 1.5 | | 7 | 29(-3.3) | 50 | [3] | [-4] | [-8] | -79 | -88 | DR | -0.4 | HoldShort? | | (1) | -4 | -14 | -16 | -2 | -1.2,1 | 71 | | | | |
| 16 | Oct/12 | 14 | 213.94 | 215.02 | 220.05(0.04) | 219.87(-0.09) | 219.38(-0.03) | 219.25 | 1.6 | | 7 | 32(-3.9) | 50 | [4] | [-3] | [-5] | -62 | -85 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -18 | -2 | -0.8,8 | 71 | | 17 | Oct/12 | 13 | 213.94 | 215.02 | 219.96(0.06) | 220.07(-0.11) | 219.45(-0.04) | 219.33 | 1.6 | | 7 | 36(-5.9) | 50 | [6] | [-5] | [-1] | -41 | -96 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -16 | -0 | -0.5,22 | 71 | | 18 | Oct/12 | 12 | 213.94 | 215.02 | 219.83(0.06) | 220.31(-0.12) | 219.53(-0.1) | 219.24 | 1.6 | | 7 | 42(-5.3) | 45 | [6] | [-11] | [-9] | -31 | -111 | DR | -0.2 | OpenShort | | (7) | -10 | -16 | -17 | -7 | -0.4,29 | 71 | | 19 | Oct/12 | 11 | 213.94 | 215.02 | 219.69(0.05) | 220.58(-0.08) | 219.76(-0.14) | 219.57 | 1.7 | | 7 | 47(-2.9) | 45 | [5] | [-14] | [-3] | -9 | -91 | DR | -0.1 | OpenShort | | (8) | -14 | 3 | -14 | -16 | -0.1,44 | 71 | | 20 | Oct/12 | 10 | 213.94 | 215.02 | 219.57(0.03) | 220.76(-0.01) | 220.06(-0.15) | 219.51 | 1.7 | | 7 | 50(-1.2) | 30 | [3] | [-12] | [-7] | 6 | -64 | DR | -0.3 | OpenShort | | (5) | -16 | -5 | -13 | -20 | -0,56 | 71 | | | | |
| 21 | Oct/12 | 9 | 213.94 | 215.02 | 219.5(0.05) | 220.78(-0.01) | 220.38(-0.14) | 219.62 | 1.7 | | 7 | 51(-1.2) | 45 | [5] | [-10] | [-6] | 20 | -71 | DR | -0.5 | OpenShort? | | (4) | -14 | -4 | -14 | -20 | 0.1,67 | 71 | | 22 | Oct/11 | 16 | 213.71 | 214.13 | 219.4(0.05) | 220.81(-0.04) | 220.7(-0.19) | 219.7 | 2 | | 6 | 53(-6) | 20 | [5] | [-17] | [-15] | 34 | -83 | DR | -0.6 | OpenShort | | (5) | -20 | -34 | -11 | -20 | 0.2,79 | 69 | | 23 | Oct/11 | 15 | 213.71 | 214.13 | 219.28(0.1) | 220.9(0.05) | 221.13(-0.13) | 220.38 | 2.2 | | 6 | 59(-3.4) | 45 | [10] | [-5] | [-16] | 44 | -76 | DR | -0.4 | OpenShort? | | (9) | -13 | -36 | -12 | -20 | 0.6,79 | 69 | | 24 | Oct/11 | 14 | 213.71 | 214.13 | 219.06(0.1) | 220.8(0.11) | 221.41(-0.02) | 221.11 | 2.4 | | 6 | 62(-0.1) | 50 | [10] | [10] | [-1] | 63 | -9 | CR | -0.2 | HoldShort | | (13) | -2 | 4 | -8 | -13 | 1.1,85 | 69 | | 25 | Oct/11 | 13 | 213.71 | 214.13 | 218.84(0.14) | 220.55(0.15) | 221.46(0.13) | 221.02 | 2.4 | | 6 | 62(-3.2) | 50 | [14] | [28] | [-7] | 66 | -2 | CR | -0.2 | HoldShort | | (12) | 13 | -12 | -8 | -15 | 1.1,88 | 69 | | | | |
| 26 | Oct/11 | 12 | 213.71 | 214.13 | 218.54(0.22) | 220.22(0.17) | 221.18(0.11) | 221.27 | 2.5 | | 6 | 65(-13.1) | 50 | [23] | [29] | [-7] | 79 | -63 | CR | 0 | OpenShort | | (16) | 11 | -20 | -3 | -3 | 1.4,94 | 69 | | 27 | Oct/11 | 11 | 213.71 | 214.13 | 218.06(0.23) | 219.85(0.23) | 220.93(0.11) | 221.66 | 2.6 | | 6 | 78(-7) | 50 | [24] | [33] | [-3] | 86 | -22 | CR | 0.3 | OpenShort | | (26) | 11 | -14 | 3 | 10 | 1.5,98 | 69 | | 28 | Oct/11 | 10 | 213.71 | 214.13 | 217.56(0.23) | 219.35(0.26) | 220.68(0.24) | 221.94 | 2.7 | | 6 | 85(-0.5) | 50 | [24] | [48] | [12] | 91 | 39 | UT | 0.5 | HoldLong | | (27) | 25 | 28 | 3 | 20 | 1.7,98 | 69 | | 29 | Oct/11 | 9 | 213.71 | 214.13 | 217.07(0.23) | 218.78(0.18) | 220.15(0.23) | 221.37 | 2.5 | | 6 | 86(-3.9) | 50 | [24] | [43] | [31] | 88 | 36 | UT | 0.5 | HoldLong? | | (24) | 24 | 85 | -1 | 20 | 1.6,98 | 69 | | 30 | Oct/8 | 16 | 213.38 | 213.28 | 216.57(0.18) | 218.39(0.07) | 219.64(0.16) | 219.65 | 2.3 | | 3 | 90(-14.4) | 50 | [19] | [28] | [-5] | 76 | 7 | CR | 0 | OpenShort | | (22) | 17 | -18 | -4 | 20 | 1.1,98 | 56 | | | | |
| 31 | Oct/8 | 15 | 213.38 | 213.28 | 216.18(0.18) | 218.23(0.11) | 219.29(0.24) | 220.03 | 2.4 | | 3 | 104(0.9) | 50 | [19] | [38] | [-4] | 81 | 66 | CR | 0.3 | OpenShort? | | (22) | 25 | -20 | -0 | 20 | 1.3,98 | 56 | | 32 | Oct/8 | 14 | 213.38 | 213.28 | 215.79(0.19) | 217.99(0.16) | 218.77(0.35) | 220.42 | 2.6 | | 3 | 103(5.1) | 50 | [20] | [53] | [19] | 90 | 113 | UT | 0.6 | OpenLong | | (22) | 36 | 43 | 6 | 20 | 1.6,100 | 56 | | 33 | Oct/8 | 13 | 213.38 | 213.28 | 215.39(0.13) | 217.65(0.17) | 218(0.28) | 219.54 | 2.2 | | 3 | 98(6) | 50 | [13] | [44] | [19] | 87 | 133 | UT | 0.6 | OpenLong | | (19) | 29 | 48 | 6 | 20 | 1.5,99 | 56 | | 34 | Oct/8 | 12 | 213.38 | 213.28 | 215.11(0.13) | 217.29(0.08) | 217.39(0.12) | 218.57 | 1.9 | | 3 | 92(3.1) | 50 | [13] | [23] | [16] | 82 | 65 | UT | 0.5 | OpenLong | | (12) | 12 | 40 | 6 | 20 | 1.4,97 | 56 | | 35 | Oct/8 | 11 | 213.38 | 213.28 | 214.84(0.11) | 217.12(0.12) | 217.13(-0.02) | 217.77 | 1.6 | | 3 | 89(2.4) | 50 | [11] | [10] | [4] | 71 | 31 | UT | 0.3 | OpenLong | | (13) | -2 | 13 | 0 | -6 | 1.2,91 | 56 | | | | |
| 36 | Oct/8 | 10 | 213.38 | 213.28 | 214.61(0.1) | 216.86(0.29) | 217.13(0) | 217.51 | 1.5 | | 3 | 87(3.7) | 50 | [10] | [21] | [10] | 68 | 45 | UT | 0.1 | OpenLong | | (12) | 0 | 41 | -4 | -20 | 1.2,88 | 56 | | 37 | Oct/8 | 9 | 213.38 | 213.28 | 214.4(0.07) | 216.24(0.21) | 217.16(-0.06) | 216.68 | 1.2 | | 3 | 83(1.3) | 35 | [7] | [10] | [-2] | 65 | 29 | CR | -0.2 | HoldShort? | | (8) | -6 | 7 | -11 | -20 | 1,90 | 56 | | 38 | Oct/7 | 16 | 213.15 | 212.5 | 214.25(0.08) | 215.78(0.19) | 217.3(0.03) | 216.56 | 1.4 | | -1 | 82(-9.4) | 5 | [8] | [17] | [-13] | 71 | 42 | CR | -0.3 | HoldShort | | (9) | 3 | -29 | -10 | -15 | 1,96 | 50 | | 39 | Oct/7 | 15 | 213.15 | 212.5 | 214.08(0.09) | 215.37(0.28) | 217.24(0.05) | 217.14 | 1.6 | | -1 | 91(4.9) | 15 | [10] | [24] | [-14] | 81 | 65 | CR | -0 | OpenShort? | | (11) | 5 | -39 | -8 | 2 | 1.4,96 | 50 | | 40 | Oct/7 | 14 | 213.15 | 212.5 | 213.89(0.12) | 214.77(0.3) | 217.14(0.28) | 217.92 | 2 | | -1 | 86(9.4) | 50 | [13] | [51] | [5] | 98 | 142 | UT | 0.4 | OpenLong | | (12) | 30 | 7 | -0 | 20 | 1.9,100 | 50 | | | | |
| 41 | Oct/7 | 13 | 213.15 | 212.5 | 213.63(0.14) | 214.13(0.26) | 216.53(0.57) | 217.8 | 1.9 | | -1 | 77(9.1) | 50 | [15] | [79] | [17] | 101 | 203 | UT | 0.7 | HoldLong | | (13) | 60 | 36 | 1 | 20 | 2.2,96 | 50 | | 42 | Oct/7 | 12 | 213.15 | 212.5 | 213.33(0.1) | 213.57(0.21) | 215.3(0.5) | 217.09 | 1.6 | | -1 | 68(10) | 50 | [11] | [68] | [25] | 104 | 205 | UT | 1.1 | HoldLong | | (15) | 53 | 52 | 11 | 20 | 2.3,96 | 50 | | 43 | Oct/7 | 11 | 213.15 | 212.5 | 213.12(0.07) | 213.12(0.09) | 214.23(0.34) | 216.05 | 1.2 | | -1 | 58(6.2) | 50 | [7] | [44] | [4] | 99 | 155 | UT | 1.3 | OpenLong | | (8) | 36 | -34 | 55 | 20 | 2.1,96 | 50 | | 44 | Oct/7 | 10 | 213.15 | 212.5 | 212.97(0.1) | 212.93(0.2) | 213.51(0.57) | 216.72 | 1.5 | | -1 | 52(17.1) | 50 | [11] | [75] | [44] | 98 | 221 | UT | 2.6 | OpenLong | | (11) | 60 | 84 | 55 | 20 | 3,73 | 50 | | 45 | Oct/7 | 9 | 213.15 | 212.5 | 212.75(0.03) | 212.51(0.07) | 212.3(0.27) | 215.06 | 0.8 | | -1 | 34(3.8) | 35 | [3] | [35] | [71] | 72 | 146 | UT | 3.3 | OpenLong? | | (5) | 28 | 175 | 43 | 20 | 2.8,52 | 50 | | | | |
| 46 | Oct/6 | 16 | 213.13 | 211.94 | 212.69(-0.05) | 212.37(-0.09) | 211.72(-0.06) | 211.65 | -0.6 | | -3 | 31(1.2) | -40 | [-5] | [-11] | [-0] | -67 | -16 | DT | -0.1 | OpenShort | | (-4) | -6 | -5 | 10 | -4 | -1.4,18 | 34 | | 47 | Oct/6 | 15 | 213.13 | 211.94 | 212.79(-0.05) | 212.57(-0.07) | 211.84(-0.08) | 211.76 | -0.6 | | -3 | 29(-0.4) | -50 | [-6] | [-13] | [-9] | -67 | -20 | DT | -0.1 | OpenShort? | | (-4) | -9 | -26 | 4 | -12 | -1.4,18 | 34 | | 48 | Oct/6 | 14 | 213.13 | 211.94 | 212.9(-0.06) | 212.72(-0.03) | 212.02(-0.16) | 212.28 | -0.3 | | -3 | 30(-3.9) | -30 | [-7] | [-20] | [14] | -58 | -10 | DP | 0.4 | OpenShort | | (-5) | -18 | 53 | -19 | -6 | -0.8,12 | 34 | | 49 | Oct/6 | 13 | 213.13 | 211.94 | 213.02(-0.09) | 212.79(-0.1) | 212.35(-0.18) | 211.25 | -0.8 | | -3 | 34(-0.5) | -50 | [-10] | [-27] | [-15] | -96 | -34 | DT | -1.3 | HoldShort | | (-9) | -20 | -22 | -32 | -20 | -2.1,7 | 34 | | 50 | Oct/6 | 12 | 213.13 | 211.94 | 213.22(-0.04) | 213.01(-0.06) | 212.73(-0.14) | 211.67 | -0.6 | | -3 | 34(3) | -50 | [-4] | [-19] | [-16] | -78 | -64 | DT | -1.3 | OpenShort | | (-9) | -15 | -28 | -26 | -20 | -1.8,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|