OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $23.6850

OPEN Daily Change: 0.83% Daily StdDev 4.54% OPEN EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $23.69(0.83%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	13	20.49	21.38	23.21(0.39)	23.52(0.43)	23.77(0.42)	23.92	2.1	14	29(-1.4)	50	[9]	[20]	[5]	88	24	UT	0.3	HoldLong	(10)	9	2	5	20	1.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.52(hourly_sma_10 -1.67%) 23.21(hourly_sma_20 -2.97%) 21.38(daily_ema_10 -10.62%) 20.49(daily_ema_20 -14.34%) Resistance Levels:

2	Oct/14	12	20.49	21.38	23.12(0.35)	23.42(0.52)	23.67(0.42)	23.9	2.1	14	30(0.6)	50	[8]	[21]	[6]	84	95	UT	0.5	HoldLong	(9)	9	7	-2	20	1.6,94	68
3	Oct/14	11	20.49	21.38	23.04(0.3)	23.3(0.22)	23.57(0.51)	23.82	2	14	30(0.5)	50	[7]	[19]	[17]	84	168	UT	0.5	HoldLong	(8)	11	28	3	20	1.6,94	68
4	Oct/14	10	20.49	21.38	22.97(0.26)	23.25(0.04)	23.45(0.34)	23.52	1.9	14	29(-0.2)	50	[6]	[13]	[-1]	74	68	CR	0.1	HoldShort	(6)	8	-16	1	20	1.2,94	68
5	Oct/14	9	20.49	21.38	22.91(0.35)	23.24(0.17)	23.37(0.47)	23.69	2	14	29(0.4)	50	[8]	[18]	[20]	90	109	UT	0.7	HoldLong?	(7)	10	25	11	20	1.6,100	68

6	Oct/13	15	20.15	21.05	22.83(0.35)	23.2(0.04)	23.26(0.43)	23.42	2	15	29(-1.2)	50	[8]	[16]	[6]	76	20	UT	0.3	HoldLong?	(7)	10	1	8	20	1.2,96	71
7	Oct/13	14	20.15	21.05	22.75(0.35)	23.19(0.26)	23.16(0.56)	23.41	2	15	30(-1.7)	50	[8]	[21]	[8]	72	81	UT	0.5	OpenLong	(8)	12	19	8	0	1.3,89	71
8	Oct/13	13	20.15	21.05	22.67(0.35)	23.13(0.26)	23.03(-0.09)	23.21	1.9	15	32(-1.6)	50	[8]	[7]	[2]	58	-132	UT	0.3	OpenLong	(8)	-2	9	4	-20	1,83	71
9	Oct/13	12	20.15	21.05	22.59(0.31)	23.07(0.26)	23.05(-0.22)	23.11	1.8	15	34(-1.2)	50	[7]	[4]	[-5]	51	-133	CR	0.1	HoldShort	(7)	-5	-3	0	-20	1,76	71
10	Oct/13	11	20.15	21.05	22.52(0.31)	23.01(0.48)	23.1(-0.09)	23.14	1.8	15	35(0)	50	[7]	[9]	[0]	47	-51	UT	0.1	OpenLong	(8)	-2	19	-14	-20	1.1,69	71

11	Oct/13	10	20.15	21.05	22.45(0.27)	22.9(0.35)	23.12(-0.39)	22.94	1.7	15	35(-0.9)	50	[6]	[1]	[-2]	46	-143	CR	-0.3	HoldShort	(6)	-9	15	-16	-20	0.9,73	71
12	Oct/13	9	20.15	21.05	22.39(0.31)	22.82(0.18)	23.21(-0.09)	22.78	1.6	15	36(-2.1)	40	[7]	[6]	[-23]	51	-162	CR	-0.7	HoldShort?	(6)	-2	-47	-15	-20	0.7,83	71
13	Oct/12	15	19.82	20.68	22.32(0.59)	22.78(0.44)	23.23(0.61)	23.28	2.2	13	38(-5.7)	50	[13]	[25]	[2]	88	-6	UT	0.1	HoldLong?	(10)	13	-9	-2	20	1.6,98	71
14	Oct/12	14	19.82	20.68	22.19(0.73)	22.68(0.44)	23.09(0.79)	23.38	2.3	13	43(-3.3)	50	[16]	[30]	[12]	95	18	UT	0.4	HoldLong	(15)	17	7	2	20	1.8,100	71
15	Oct/12	13	19.82	20.68	22.03(0.64)	22.58(0.53)	22.91(1.1)	23.31	2.2	13	47(-2)	50	[14]	[37]	[10]	95	217	UT	0.5	HoldLong	(15)	24	2	6	20	1.8,100	71

16	Oct/12	12	19.82	20.68	21.89(0.69)	22.46(0.63)	22.66(1.07)	23.29	2.2	13	49(0.5)	50	[15]	[37]	[26]	95	227	UT	0.8	HoldLong	(16)	23	41	7	20	1.8,100	71
17	Oct/12	11	19.82	20.68	21.74(0.6)	22.32(0.5)	22.42(0.36)	22.86	1.9	13	48(-1.6)	50	[13]	[20]	[13]	88	16	UT	0.6	HoldLong	(13)	8	22	9	20	1.5,100	71
18	Oct/12	10	19.82	20.68	21.61(0.56)	22.21(0.45)	22.34(0.31)	22.63	1.8	13	50(-1.3)	50	[12]	[18]	[8]	78	-2	UT	0.4	HoldLong	(12)	7	12	2	20	1.3,95	71
19	Oct/12	9	19.82	20.68	21.49(0.56)	22.11(0.36)	22.27(0.13)	22.51	1.7	13	51(-0.9)	50	[12]	[13]	[18]	74	-48	UT	0.3	OpenLong?	(13)	3	47	-3	20	1.3,91	71
20	Oct/11	15	19.55	20.34	21.37(0.42)	22.03(0.09)	22.24(-0.04)	22.04	1.8	10	52(-8)	50	[9]	[4]	[-6]	61	-112	CR	-0.2	HoldShort?	(9)	-1	-11	-8	-13	0.8,91	72

21	Oct/11	14	19.55	20.34	21.28(0.57)	22.01(0.23)	22.25(0.18)	22.15	1.9	10	60(-2.8)	50	[12]	[11]	[-8]	71	-108	CR	-0.1	HoldShort	(12)	4	-21	-6	-4	1,96	72
22	Oct/11	13	19.55	20.34	21.16(0.67)	21.96(0.46)	22.21(0.63)	22.36	2	10	63(-1)	50	[15]	[24]	[6]	84	62	UT	0.2	HoldLong	(14)	14	7	-1	20	1.4,99	72
23	Oct/11	12	19.55	20.34	21.02(0.67)	21.86(0.78)	22.07(0.5)	22.29	2	10	64(-1)	50	[15]	[25]	[-4]	84	60	CR	0.2	OpenShort	(15)	11	-6	-1	-20	1.4,99	72
24	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[11]	90	146	UT	0.4	HoldLong	(17)	14	27	4	18	1.6,100	72
25	Oct/11	10	19.55	20.34	20.73(0.63)	21.49(0.84)	21.82(0.28)	22.08	1.8	10	64(1.3)	50	[14]	[20]	[4]	86	96	UT	0.3	OpenLong	(15)	6	12	-0	4	1.5,98	72

26	Oct/11	9	19.55	20.34	20.6(0.68)	21.31(0.71)	21.76(0.23)	21.96	1.7	10	63(-0.1)	50	[15]	[18]	[13]	87	43	UT	0.2	HoldLong?	(14)	5	28	-2	20	1.6,97	72
27	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	63(-4.9)	50	[13]	[19]	[1]	79	83	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
28	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	335	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72
29	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	471	UT	0.3	OpenLong	(14)	30	-11	-7	20	1.8,98	72
30	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	550	UT	0.8	HoldLong	(14)	30	13	4	20	2.2,100	72

31	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	577	UT	1.2	HoldLong	(14)	29	28	10	20	2.5,100	72
32	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[44]	114	517	UT	1.4	HoldLong	(12)	26	88	9	20	2.6,99	72
33	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[8]	92	289	UT	0.5	OpenLong?	(7)	5	26	-2	0	1.8,97	72
34	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[-1]	82	170	CR	0.1	OpenShort?	(6)	4	2	-5	-5	1.4,97	69
35	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[1]	88	4	UT	0.1	HoldLong	(4)	2	-6	-3	20	1.6,98	69

36	Oct/7	13	19.23	20.06	19.59(0.36)	19.88(0.61)	20.24(0.65)	20.37	1	8	36(2.4)	50	[8]	[24]	[6]	98	205	UT	0.3	OpenLong	(8)	14	11	-4	20	1.9,100	69
37	Oct/7	12	19.23	20.06	19.52(0.21)	19.76(0.51)	20.11(0.6)	20.27	0.9	8	34(3.4)	50	[5]	[21]	[7]	96	321	UT	0.4	OpenLong	(7)	13	9	-12	20	1.9,98	69
38	Oct/7	11	19.23	20.06	19.48(0.26)	19.66(0.46)	19.99(0.81)	20.19	0.8	8	30(3.4)	50	[6]	[25]	[7]	98	306	UT	0.6	OpenLong	(6)	18	2	1	20	2,98	69
39	Oct/7	10	19.23	20.06	19.43(0.26)	19.57(0.46)	19.83(0.81)	20.17	0.8	8	27(4.5)	50	[6]	[25]	[11]	109	326	UT	1.1	HoldLong	(6)	18	-4	15	20	2.4,99	69
40	Oct/7	9	19.23	20.06	19.38(0.16)	19.48(0.46)	19.67(0.77)	20.21	0.9	8	22(6.5)	50	[4]	[24]	[35]	133	466	UT	2.1	HoldLong?	(6)	17	54	36	20	3.3,100	69

41	Oct/6	15	19.15	19.99	19.38(0)	19.39(0.26)	19.52(0.62)	19.73	0.5	7	16(-1.2)	50	[0]	[17]	[16]	94	355	UR	1.2	SmallShort?	(1)	14	10	34	20	2.1,91	72
42	Oct/6	14	19.15	19.99	19.35(-0.21)	19.34(0.16)	19.4(0.36)	19.64	0.4	7	17(-8.6)	30	[-5]	[9]	[19]	65	449	UR	1.3	SmallShort	(-1)	8	24	28	20	1.5,77	72
43	Oct/6	13	19.15	19.99	19.39(-0.31)	19.31(-0.05)	19.33(0.16)	19.43	0.2	7	26(-9.7)	20	[-7]	[2]	[12]	24	370	UR	0.3	SmallShort	(-6)	4	8	29	20	0.1,71	72
44	Oct/6	12	19.15	19.99	19.45(-0.26)	19.32(-0.1)	19.3(0.05)	19.36	0.2	7	35(-4.4)	0	[-6]	[-1]	[0]	-8	222	RG	0.2	Wait	(-7)	1	-12	14	20	-0.2,47	72
45	Oct/6	11	19.15	19.99	19.5(-0.2)	19.34(0.26)	19.29(0.21)	19.47	0.3	7	40(-2.1)	40	[-4]	[7]	[15]	-20	234	UR	0.4	SmallShort	(-6)	5	40	12	-5	-0.1,33	72

46	Oct/6	10	19.15	19.99	19.54(-0.31)	19.29(-0.05)	19.25(-0.21)	19.12	-0	7	42(-0.9)	-15	[-7]	[-6]	[-11]	-63	49	DT	-0.3	OpenShort	(-7)	-5	-18	-2	-20	-0.9,10	72
47	Oct/6	9	19.15	19.99	19.6(-0.2)	19.3(0.05)	19.29(-0.05)	19.28	0.1	7	43(-1.2)	20	[-4]	[-1]	[0]	-51	26	RG	-0	Wait?	(-6)	-1	-1	3	0	-0.7,17	72
48	Oct/5	15	19.14	19.95	19.64(-0.15)	19.3(0)	19.3(-0.21)	19.29	0.1	6	44(0)	20	[-3]	[-5]	[-4]	-55	-80	RG	-0	Wait?	(-6)	-5	-4	-18	0	-0.7,13	71
49	Oct/5	14	19.14	19.95	19.67(-0.3)	19.29(0.05)	19.34(-0.26)	19.32	0.2	6	44(-1.9)	0	[-7]	[-6]	[-0]	-57	56	RG	-0	Wait	(-3)	-6	7	-19	5	-0.7,11	71
50	Oct/5	13	19.14	19.95	19.73(-0.3)	19.28(-0.1)	19.39(0.31)	19.26	0.1	6	46(-1.1)	10	[-7]	[5]	[-1]	-61	137	RG	-0.3	Wait	(-8)	7	4	-20	16	-0.9,12	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI