|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $239.0900 One month high (close): $248.3200
MCD Daily Change: 0.78% Daily StdDev 0.91% MCD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $244.55(0.78%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 244.31 | 245.27 | 243.68(-0.02) | 243.33(0.18) | 244.5(0.18) | 244.87 | 0.2 | | 4 | 66(-1.9) | 25 | [-2] | [30] | [1] | 58 | 114 | UR | 0.2 | SmallShort | | (-2) | 20 | -8 | 18 | 7 | 0.7,90 | 46 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 245.27(daily_ema_10 0.16%)
Down Forces: 243.68(hourly_sma_20 -0.49%)
Support Levels: 244.31(daily_ema_20 -0.23%) 243.33(hourly_sma_10 -0.63%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 244.31 | 245.27 | 243.73(-0.03) | 242.89(0.16) | 244.05(0.21) | 245.05 | 0.3 | | 4 | 68(-3.6) | 15 | [-3] | [32] | [7] | 52 | 131 | UR | 0.6 | SmallShort | | (-2) | 23 | 3 | 22 | 20 | 0.8,82 | 46 | | 3 | Oct/14 | 11 | 244.31 | 245.27 | 243.8(-0.04) | 242.49(0.12) | 243.53(0.23) | 244.97 | 0.3 | | 4 | 72(-4.4) | 40 | [-4] | [32] | [26] | 40 | 145 | UR | 0.8 | SmallShort | | (-3) | 25 | 53 | 26 | 20 | 0.7,72 | 46 | | 4 | Oct/14 | 10 | 244.31 | 245.27 | 243.9(-0.07) | 242.2(-0.03) | 242.97(0.14) | 243.82 | -0.2 | | 4 | 76(-5.4) | 5 | [-8] | [13] | [8] | 3 | 103 | UR | 0.4 | SmallShort | | (-8) | 15 | 3 | 16 | 20 | -0,53 | 46 | | 5 | Oct/14 | 9 | 244.31 | 245.27 | 244.07(-0.08) | 242.28(-0.04) | 242.64(0.2) | 243.75 | -0.2 | | 4 | 82(-5) | 30 | [-9] | [19] | [24] | -15 | 117 | UR | 0.5 | SmallShort? | | (-8) | 22 | 52 | 14 | 20 | -0.2,40 | 46 | | | | |
| 6 | Oct/13 | 16 | 244.15 | 244.98 | 244.26(-0.11) | 242.38(-0.11) | 242.16(0.18) | 242.64 | -0.6 | | 2 | 87(-1.7) | 0 | [-12] | [10] | [6] | -39 | 82 | UR | 0.2 | SmallShort | | (-11) | 20 | 7 | 10 | 20 | -0.7,29 | 51 | | 7 | Oct/13 | 15 | 244.15 | 244.98 | 244.53(-0.12) | 242.64(-0.12) | 241.72(0.11) | 242.5 | -0.6 | | 2 | 88(-3.9) | -5 | [-13] | [2] | [9] | -44 | 64 | UR | 0.3 | SmallShort? | | (-14) | 12 | 16 | 15 | 20 | -0.9,29 | 51 | | 8 | Oct/13 | 14 | 244.15 | 244.98 | 244.83(-0.13) | 242.93(-0.14) | 241.72(0) | 242.17 | -0.8 | | 2 | 92(-2.3) | -25 | [-14] | [-12] | [4] | -57 | 17 | DP | 0.3 | OpenShort | | (-15) | 0 | 1 | 17 | 7 | -1.1,21 | 51 | | 9 | Oct/13 | 13 | 244.15 | 244.98 | 245.15(-0.12) | 243.26(-0.14) | 241.44(-0.19) | 242.14 | -0.8 | | 2 | 94(0.4) | -20 | [-13] | [-32] | [15] | -68 | -49 | DP | 0.3 | OpenShort | | (-16) | -21 | 37 | 16 | -3 | -1.2,12 | 51 | | 10 | Oct/13 | 12 | 244.15 | 244.98 | 245.45(-0.13) | 243.59(-0.18) | 241.89(-0.29) | 241.34 | -1.1 | | 2 | 94(5.9) | -40 | [-14] | [-46] | [13] | -89 | -114 | DP | -0.2 | OpenShort | | (-17) | -32 | 42 | 9 | -20 | -1.7,4 | 51 | | | | |
| 11 | Oct/13 | 11 | 244.15 | 244.98 | 245.77(-0.16) | 244.03(-0.22) | 242.59(-0.41) | 240.46 | -1.4 | | 2 | 88(12.1) | -50 | [-18] | [-62] | [-15] | -108 | -164 | DT | -0.9 | HoldShort | | (-17) | -45 | -30 | -5 | -20 | -2.3,0 | 51 | | 12 | Oct/13 | 10 | 244.15 | 244.98 | 246.17(-0.14) | 244.58(-0.22) | 243.58(-0.33) | 241.12 | -1.2 | | 2 | 76(11.8) | -50 | [-15] | [-53] | [-21] | -115 | -154 | DT | -1.2 | HoldShort | | (-17) | -36 | -48 | -7 | -20 | -2.6,0 | 51 | | 13 | Oct/13 | 9 | 244.15 | 244.98 | 246.51(-0.11) | 245.11(-0.2) | 244.39(-0.28) | 242.15 | -0.8 | | 2 | 64(13.2) | -50 | [-12] | [-45] | [-41] | -115 | -141 | DT | -1.3 | HoldShort? | | (-15) | -31 | -109 | -8 | -20 | -2.6,0 | 51 | | 14 | Oct/12 | 16 | 244.09 | 245.17 | 246.78(-0.08) | 245.59(-0.11) | 245.08(-0.09) | 244.51 | 0.2 | | 4 | 51(3.9) | -20 | [-9] | [-18] | [-4] | -93 | -34 | DT | -0.4 | OpenShort | | (-7) | -10 | -11 | 0 | -7 | -1.7,0 | 59 | | 15 | Oct/12 | 15 | 244.09 | 245.17 | 246.97(-0.08) | 245.87(-0.11) | 245.3(-0.07) | 244.75 | 0.2 | | 4 | 47(1.8) | -30 | [-9] | [-16] | [-9] | -95 | -28 | DT | -0.4 | OpenShort? | | (-8) | -8 | -25 | 0 | -9 | -1.8,0 | 59 | | | | |
| 16 | Oct/12 | 14 | 244.09 | 245.17 | 247.17(-0.08) | 246.15(-0.11) | 245.48(-0.04) | 245.28 | 0.4 | | 4 | 45(0.2) | -15 | [-9] | [-12] | [-1] | -90 | -11 | DT | -0.2 | HoldShort | | (-9) | -4 | -4 | 3 | -0 | -1.6,0 | 59 | | 17 | Oct/12 | 13 | 244.09 | 245.17 | 247.36(-0.06) | 246.42(-0.13) | 245.58(-0.1) | 245.37 | 0.5 | | 4 | 45(2.9) | -5 | [-7] | [-20] | [-1] | -93 | -45 | RG | -0.2 | Wait | | (-9) | -11 | -4 | 5 | -4 | -1.7,0 | 59 | | 18 | Oct/12 | 12 | 244.09 | 245.17 | 247.51(-0.06) | 246.74(-0.13) | 245.83(-0.12) | 245.48 | 0.5 | | 4 | 42(3.5) | -10 | [-7] | [-22] | [-1] | -95 | -50 | DT | -0.3 | OpenShort | | (-7) | -13 | -4 | 8 | -8 | -1.8,0 | 59 | | 19 | Oct/12 | 11 | 244.09 | 245.17 | 247.66(-0.07) | 247.05(-0.1) | 246.12(-0.13) | 245.57 | 0.6 | | 4 | 39(2.2) | -15 | [-8] | [-21] | [-2] | -100 | -43 | BT | -0.5 | OpenLong | | (-7) | -14 | -2 | 1 | -18 | -2,0 | 59 | | 20 | Oct/12 | 10 | 244.09 | 245.17 | 247.83(-0.08) | 247.3(-0.1) | 246.43(-0.18) | 245.63 | 0.6 | | 4 | 37(5.7) | -35 | [-9] | [-27] | [-6] | -108 | -55 | DT | -0.8 | HoldShort | | (-9) | -20 | -10 | -3 | -20 | -2.3,0 | 59 | | | | |
| 21 | Oct/12 | 9 | 244.09 | 245.17 | 248.02(-0.07) | 247.54(-0.08) | 246.87(-0.16) | 245.85 | 0.7 | | 4 | 31(2.3) | -40 | [-8] | [-24] | [-16] | -118 | -60 | DT | -1.2 | HoldShort? | | (-8) | -18 | -34 | -12 | -20 | -2.7,0 | 59 | | 22 | Oct/11 | 16 | 243.94 | 245.12 | 248.19(-0.06) | 247.75(-0.06) | 247.26(-0.16) | 246.6 | 1 | | 7 | 29(2.4) | -10 | [-7] | [-23] | [-8] | -102 | -40 | DT | -0.9 | HoldShort | | (-7) | -18 | -13 | -12 | -17 | -2.1,1 | 65 | | 23 | Oct/11 | 15 | 243.94 | 245.12 | 248.33(-0.04) | 247.91(-0.02) | 247.65(-0.14) | 246.9 | 1.1 | | 7 | 26(2.4) | -10 | [-5] | [-18] | [-12] | -99 | -55 | DT | -1.1 | OpenShort? | | (-6) | -16 | -17 | -25 | -20 | -2,1 | 65 | | 24 | Oct/11 | 14 | 243.94 | 245.12 | 248.43(-0.04) | 247.96(-0.04) | 247.99(-0.08) | 247.26 | 1.2 | | 7 | 24(1.4) | 0 | [-5] | [-12] | [-8] | -83 | -30 | RG | -1.1 | SmallLong | | (-5) | -9 | -8 | -26 | -8 | -1.8,12 | 65 | | 25 | Oct/11 | 13 | 243.94 | 245.12 | 248.54(-0.03) | 248.07(-0.06) | 248.18(-0.02) | 247.44 | 1.3 | | 7 | 22(1.6) | 0 | [-3] | [-6] | [-15] | -66 | -14 | RG | -1.2 | SmallLong | | (-5) | -2 | -30 | -24 | -6 | -1.8,29 | 65 | | | | |
| 26 | Oct/11 | 12 | 243.94 | 245.12 | 248.61(0.02) | 248.21(-0.04) | 248.18(-0) | 248.1 | 1.5 | | 7 | 21(-3.1) | 45 | [2] | [-1] | [-7] | -25 | -40 | DR | -0.2 | OpenShort | | (-2) | 0 | -18 | -9 | 5 | -0.9,48 | 65 | | 27 | Oct/11 | 11 | 243.94 | 245.12 | 248.56(0.04) | 248.21(0) | 248.24(0.02) | 248.49 | 1.7 | | 7 | 24(-6.4) | 50 | [5] | [4] | [-2] | -4 | -36 | CR | 0.4 | HoldShort | | (3) | 2 | -7 | -0 | 5 | -0.1,49 | 65 | | 28 | Oct/11 | 10 | 243.94 | 245.12 | 248.45(0.06) | 248.29(0.02) | 248.18(0.12) | 248.65 | 1.7 | | 7 | 30(-7.3) | 50 | [7] | [17] | [8] | 7 | -19 | UT | 0.6 | OpenLong | | (6) | 14 | 22 | -1 | 6 | 0.2,52 | 65 | | 29 | Oct/11 | 9 | 243.94 | 245.12 | 248.29(0.08) | 248.24(-0.04) | 247.88(-0.03) | 248.16 | 1.6 | | 7 | 38(-12.1) | 50 | [9] | [-3] | [6] | 2 | -98 | RG | 0.3 | Wait? | | (6) | -3 | 21 | -7 | 5 | -0.1,54 | 65 | | 30 | Oct/8 | 16 | 243.58 | 245.22 | 248.1(0.08) | 248.35(-0.06) | 247.95(-0.1) | 247.69 | 1.5 | | 9 | 50(-9.9) | 50 | [9] | [-11] | [-10] | -3 | -125 | DR | -0.2 | OpenShort | | (9) | -11 | -25 | -8 | -6 | -0.3,55 | 59 | | | | |
| 31 | Oct/8 | 15 | 243.58 | 245.22 | 247.9(0.1) | 248.5(-0.04) | 248.2(-0.06) | 248.24 | 1.7 | | 9 | 60(-8.1) | 50 | [11] | [-5] | [-0] | 10 | -104 | RG | 0 | Wait? | | (11) | -7 | 4 | -13 | 4 | 0.2,55 | 59 | | 32 | Oct/8 | 14 | 243.58 | 245.22 | 247.66(0.08) | 248.61(-0.06) | 248.34(-0.03) | 248.15 | 1.6 | | 9 | 68(-5.9) | 50 | [9] | [-3] | [9] | 24 | -66 | RG | -0.1 | Wait | | (11) | -3 | 34 | -11 | -3 | 0.3,66 | 59 | | 33 | Oct/8 | 13 | 243.58 | 245.22 | 247.45(0.06) | 248.75(-0.06) | 248.41(-0.07) | 247.4 | 1.4 | | 9 | 74(-3.5) | 45 | [7] | [-8] | [-18] | 21 | -77 | DR | -0.5 | OpenShort | | (8) | -8 | -40 | -14 | -20 | -0,71 | 59 | | 34 | Oct/8 | 12 | 243.58 | 245.22 | 247.31(0.06) | 248.9(-0.04) | 248.59(-0.07) | 248.3 | 1.7 | | 9 | 77(-1.2) | 45 | [7] | [-7] | [-9] | 49 | -37 | DR | -0.1 | OpenShort | | (9) | -8 | -25 | -3 | -8 | 0.5,86 | 59 | | 35 | Oct/8 | 11 | 243.58 | 245.22 | 247.16(0.06) | 248.9(-0) | 248.76(-0.02) | 248.84 | 1.9 | | 9 | 78(0.9) | 50 | [7] | [1] | [-4] | 58 | 5 | CR | 0 | HoldShort | | (9) | -2 | -10 | -2 | -3 | 0.8,88 | 59 | | | | |
| 36 | Oct/8 | 10 | 243.58 | 245.22 | 247.02(0.06) | 249.02(0.08) | 248.8(-0.03) | 249.07 | 1.9 | | 9 | 77(1.8) | 50 | [7] | [4] | [8] | 62 | 13 | UT | 0.1 | OpenLong | | (7) | -3 | 30 | -4 | -14 | 0.9,89 | 59 | | 37 | Oct/8 | 9 | 243.58 | 245.22 | 246.88(0.04) | 248.81(0.08) | 248.87(-0.09) | 248.41 | 1.7 | | 9 | 76(0.8) | 35 | [4] | [-3] | [-2] | 57 | -1 | DR | -0.2 | OpenShort? | | (5) | -10 | 4 | -8 | -20 | 0.7,89 | 59 | | 38 | Oct/7 | 16 | 243.12 | 245.05 | 246.77(0.05) | 248.6(0.1) | 249.1(-0.05) | 248.32 | 1.8 | | 11 | 75(0.8) | 45 | [6] | [4] | [-16] | 63 | -2 | CR | -0.4 | HoldShort | | (6) | -6 | -36 | -9 | -20 | 0.7,95 | 58 | | 39 | Oct/7 | 15 | 243.12 | 245.05 | 246.65(0.07) | 248.35(0.2) | 249.23(-0.01) | 249.11 | 2.1 | | 11 | 74(2.7) | 50 | [8] | [14] | [-2] | 75 | 29 | CR | -0.1 | HoldShort? | | (8) | -1 | 1 | -7 | -18 | 1.2,95 | 58 | | 40 | Oct/7 | 14 | 243.12 | 245.05 | 246.48(0.07) | 247.86(0.23) | 249.26(0.01) | 249.08 | 2.1 | | 11 | 71(2.8) | 50 | [8] | [18] | [-8] | 81 | 44 | CR | -0.1 | OpenShort | | (8) | 1 | -19 | -4 | -11 | 1.3,98 | 58 | | | | |
| 41 | Oct/7 | 13 | 243.12 | 245.05 | 246.3(0.11) | 247.3(0.24) | 249.24(0.19) | 249.5 | 2.3 | | 11 | 68(3.6) | 50 | [12] | [40] | [1] | 90 | 69 | UT | 0.1 | OpenLong | | (10) | 21 | 1 | -5 | 12 | 1.7,97 | 58 | | 42 | Oct/7 | 12 | 243.12 | 245.05 | 246.03(0.13) | 246.72(0.24) | 248.76(0.27) | 249.48 | 2.2 | | 11 | 65(2.9) | 50 | [14] | [49] | [11] | 95 | 79 | UT | 0.4 | OpenLong | | (12) | 30 | 26 | -3 | 20 | 1.9,97 | 58 | | 43 | Oct/7 | 11 | 243.12 | 245.05 | 245.71(0.12) | 246.14(0.17) | 248.08(0.24) | 248.9 | 2 | | 11 | 62(1.3) | 50 | [13] | [42] | [-2] | 92 | 71 | CR | 0.5 | OpenShort | | (14) | 26 | -20 | 9 | 20 | 1.8,97 | 58 | | 44 | Oct/7 | 10 | 243.12 | 245.05 | 245.42(0.14) | 245.73(0.18) | 247.48(0.43) | 249.34 | 2.2 | | 11 | 61(6.4) | 50 | [15] | [64] | [13] | 106 | 128 | UT | 1.1 | HoldLong | | (16) | 47 | 16 | 17 | 20 | 2.3,98 | 58 | | 45 | Oct/7 | 9 | 243.12 | 245.05 | 245.08(0.13) | 245.3(0.11) | 246.43(0.44) | 248.98 | 2.1 | | 11 | 54(6.8) | 50 | [14] | [61] | [39] | 105 | 140 | UT | 1.7 | HoldLong? | | (15) | 48 | 85 | 27 | 20 | 2.5,92 | 58 | | | | |
| 46 | Oct/6 | 16 | 242.63 | 244.51 | 244.77(0.09) | 245.02(0.04) | 245.36(0.29) | 247.1 | 1.7 | | 11 | 47(-0.5) | 50 | [10] | [40] | [22] | 65 | 83 | UT | 1.3 | OpenLong | | (10) | 32 | 39 | 27 | 20 | 1.7,72 | 60 | | 47 | Oct/6 | 15 | 242.63 | 244.51 | 244.54(0.07) | 245.02(-0) | 244.64(0.18) | 246.23 | 1.3 | | 11 | 48(-1.3) | 50 | [8] | [25] | [16] | 55 | 45 | UT | 1.2 | OpenLong? | | (8) | 20 | 26 | 29 | 20 | 1.3,72 | 60 | | 48 | Oct/6 | 14 | 242.63 | 244.51 | 244.36(0.05) | 245.02(0) | 244.2(0.11) | 245.67 | 1.1 | | 11 | 49(0.4) | 50 | [6] | [17] | [25] | 23 | 28 | UT | 1.1 | OpenLong | | (8) | 12 | 65 | 8 | 20 | 1,48 | 60 | | 49 | Oct/6 | 13 | 242.63 | 244.51 | 244.23(-0.01) | 244.94(-0.07) | 243.94(-0.09) | 244.25 | 0.6 | | 11 | 49(-0.3) | 50 | [-1] | [-11] | [9] | -17 | -12 | RG | 0.2 | Wait | | (2) | -10 | 33 | -6 | -7 | 0,33 | 60 | | 50 | Oct/6 | 12 | 242.63 | 244.51 | 244.26(0.01) | 245.11(-0.07) | 244.16(-0.2) | 243.54 | 0.3 | | 11 | 49(-0.9) | 40 | [1] | [-23] | [-6] | -32 | -89 | DR | -0.5 | OpenShort | | (-3) | -22 | -7 | -11 | -20 | -0.5,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|