|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $206.6300 One month high (close): $221.4300
ITW Daily Change: 3.1% Daily StdDev 1.08% ITW EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $221.43(3.1%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 214 | 213.72 | 215.74(0.15) | 217.16(0.23) | 218.89(0.51) | 220.28 | 1.8 | | 4 | 59(6.9) | 50 | [14] | [67] | [7] | 105 | 191 | UT | 0.7 | HoldLong | | (17) | 47 | 7 | 1 | 20 | 2.2,100 | 56 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.16(hourly_sma_10 -1.42%) 215.74(hourly_sma_20 -2.06%) 214(daily_ema_20 -2.85%) 213.72(daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 214 | 213.72 | 215.41(0.15) | 216.66(0.29) | 217.79(0.5) | 220.15 | 1.8 | | 4 | 53(9.5) | 50 | [14] | [69] | [18] | 115 | 199 | UT | 1.3 | HoldLong | | (18) | 46 | 34 | 13 | 20 | 2.6,100 | 56 | | 3 | Oct/14 | 11 | 214 | 213.72 | 215.09(0.12) | 216.04(0.27) | 216.71(0.37) | 219.46 | 1.6 | | 4 | 43(11) | 50 | [11] | [55] | [34] | 123 | 177 | UT | 1.8 | HoldLong | | (14) | 34 | 74 | 32 | 20 | 2.9,100 | 56 | | 4 | Oct/14 | 10 | 214 | 213.72 | 214.84(0.06) | 215.46(0.2) | 215.91(0.15) | 218.01 | 1.1 | | 4 | 32(6.7) | 50 | [6] | [30] | [31] | 103 | 131 | UT | 1.9 | HoldLong | | (10) | 14 | 71 | 25 | 20 | 2.8,83 | 56 | | 5 | Oct/14 | 9 | 214 | 213.72 | 214.71(0.02) | 215.03(0.15) | 215.59(0.07) | 216.6 | 0.7 | | 4 | 25(2.4) | 50 | [2] | [20] | [34] | 77 | 87 | UT | 1.1 | OpenLong? | | (3) | 7 | 93 | 9 | 18 | 2.1,74 | 56 | | | | |
| 6 | Oct/13 | 16 | 213.86 | 212.22 | 214.66(-0.03) | 214.71(0.02) | 215.43(-0.04) | 214.78 | 0.3 | | -5 | 23(-3.1) | -45 | [-3] | [-3] | [-2] | 27 | 27 | DT | -0.8 | OpenShort | | (-2) | -4 | -1 | -9 | -1 | 0.1,74 | 47 | | 7 | Oct/13 | 15 | 213.86 | 212.22 | 214.73(-0.07) | 214.71(0) | 215.52(0.06) | 214.8 | 0.3 | | -5 | 26(-5.3) | -50 | [-7] | [5] | [-11] | 27 | 77 | RG | -0.8 | SmallLong? | | (-4) | 6 | -35 | 1 | 3 | 0.1,74 | 47 | | 8 | Oct/13 | 14 | 213.86 | 212.22 | 214.87(-0.05) | 214.67(0.02) | 215.39(0.18) | 215.49 | 0.5 | | -5 | 31(-4.3) | -50 | [-5] | [18] | [-8] | 51 | 116 | RG | 0.1 | Wait | | (-6) | 18 | -41 | 22 | 20 | 0.6,86 | 47 | | 9 | Oct/13 | 13 | 213.86 | 212.22 | 214.87(-0) | 214.62(0.07) | 215.01(0.25) | 216.29 | 0.7 | | -5 | 36(-0.5) | 15 | [0] | [29] | [18] | 55 | 117 | UR | 1.1 | SmallShort | | (-3) | 25 | 25 | 39 | 20 | 1.1,77 | 47 | | 10 | Oct/13 | 12 | 213.86 | 212.22 | 214.98(-0.01) | 214.48(0.08) | 214.47(0.23) | 215.8 | 0.6 | | -5 | 36(-0.7) | 10 | [-1] | [27] | [16] | 23 | 102 | UR | 1.1 | SmallShort | | (-2) | 23 | 27 | 31 | 20 | 0.7,55 | 47 | | | | |
| 11 | Oct/13 | 11 | 213.86 | 212.22 | 215.01(-0.04) | 214.31(0.08) | 213.97(0.09) | 215.27 | 0.4 | | -5 | 37(-2.2) | 5 | [-4] | [13] | [25] | -15 | 67 | UR | 1.1 | SmallShort | | (-3) | 9 | 64 | 18 | 13 | 0.2,30 | 47 | | 12 | Oct/13 | 10 | 213.86 | 212.22 | 215.09(-0.06) | 214.31(0) | 213.78(-0.08) | 214.02 | 0 | | -5 | 39(-0.1) | -45 | [-6] | [-9] | [6] | -62 | -14 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | 5 | -5 | -0.8,8 | 47 | | 13 | Oct/13 | 9 | 213.86 | 212.22 | 215.22(-0.05) | 214.14(-0.04) | 213.95(-0.14) | 213.67 | -0.1 | | -5 | 39(1.3) | -50 | [-5] | [-17] | [-1] | -71 | -56 | DT | -0.2 | OpenShort? | | (-8) | -14 | 3 | -7 | -6 | -1.2,9 | 47 | | 14 | Oct/12 | 16 | 213.95 | 212.02 | 215.32(-0.06) | 214.22(-0.07) | 214.24(-0.12) | 213.61 | -0.1 | | -8 | 38(2.1) | -50 | [-6] | [-17] | [2] | -68 | -53 | DP | -0.5 | OpenShort | | (-6) | -12 | 13 | -10 | -5 | -1.3,15 | 50 | | 15 | Oct/12 | 15 | 213.95 | 212.02 | 215.45(-0.06) | 214.38(-0.11) | 214.49(-0.07) | 213.35 | -0.2 | | -8 | 36(2.9) | -50 | [-6] | [-14] | [-21] | -78 | -61 | DT | -0.9 | OpenShort? | | (-8) | -7 | -53 | -15 | -11 | -1.7,15 | 50 | | | | |
| 16 | Oct/12 | 14 | 213.95 | 212.02 | 215.57(-0.01) | 214.61(-0.09) | 214.65(0.07) | 214.38 | 0.1 | | -8 | 33(0.5) | -40 | [-1] | [2] | [-5] | -50 | -34 | RG | -0.2 | Wait | | (-3) | 7 | -16 | 0 | 9 | -1.1,28 | 50 | | 17 | Oct/12 | 13 | 213.95 | 212.02 | 215.59(0.01) | 214.8(-0.13) | 214.51(0.07) | 214.7 | 0.2 | | -8 | 32(-0.7) | -30 | [1] | [0] | [-3] | -38 | -33 | DR | 0.2 | OpenShort | | (0) | 7 | -22 | 13 | 20 | -0.8,32 | 50 | | 18 | Oct/12 | 12 | 213.95 | 212.02 | 215.59(-0) | 215.07(-0.11) | 214.35(0.07) | 215.14 | 0.3 | | -8 | 33(0) | -25 | [0] | [1] | [9] | -33 | -4 | UR | 0.7 | SmallShort | | (2) | 7 | 13 | 16 | 20 | -0.4,27 | 50 | | 19 | Oct/12 | 11 | 213.95 | 212.02 | 215.57(-0.01) | 215.31(-0.07) | 214.21(-0.02) | 214.89 | 0.3 | | -8 | 33(0) | -15 | [-1] | [-6] | [14] | -51 | -25 | DP | 0.6 | OpenShort | | (-1) | -2 | 38 | 7 | 2 | -0.6,14 | 50 | | 20 | Oct/12 | 10 | 213.95 | 212.02 | 215.6(-0.03) | 215.46(-0.11) | 214.25(-0.14) | 214.13 | 0.1 | | -8 | 33(1.5) | -50 | [-3] | [-21] | [6] | -76 | -75 | DP | -0.1 | OpenShort | | (-4) | -14 | 24 | -3 | -20 | -1.3,7 | 50 | | | | |
| 21 | Oct/12 | 9 | 213.95 | 212.02 | 215.66(-0.06) | 215.69(-0.16) | 214.56(-0.25) | 213.67 | -0.1 | | -8 | 32(3.3) | -50 | [-6] | [-35] | [-9] | -82 | -93 | DT | -0.8 | OpenShort? | | (-4) | -25 | -11 | -18 | -20 | -1.8,13 | 50 | | 22 | Oct/11 | 16 | 214.21 | 212.01 | 215.78(-0.05) | 216.03(-0.13) | 215.1(-0.33) | 213.88 | -0.1 | | -9 | 28(4.5) | -50 | [-5] | [-42] | [-18] | -73 | -120 | DT | -1.3 | OpenShort | | (-6) | -33 | -30 | -27 | -20 | -2,27 | 46 | | 23 | Oct/11 | 15 | 214.21 | 212.01 | 215.88(-0.02) | 216.31(-0.05) | 215.82(-0.28) | 214.46 | 0.1 | | -9 | 24(1.3) | -50 | [-2] | [-32] | [-23] | -66 | -115 | DT | -1.6 | OpenShort? | | (-3) | -28 | -40 | -38 | -20 | -1.7,27 | 46 | | 24 | Oct/11 | 14 | 214.21 | 212.01 | 215.92(-0.01) | 216.41(-0.05) | 216.42(-0.12) | 215.23 | 0.3 | | -9 | 22(0.3) | -50 | [-1] | [-16] | [-15] | -28 | -48 | DT | -1.5 | OpenShort | | (0) | -12 | -21 | -37 | -20 | -0.9,45 | 46 | | 25 | Oct/11 | 13 | 214.21 | 212.01 | 215.94(0.02) | 216.41(-0) | 216.69(-0.07) | 215.64 | 0.4 | | -9 | 22(-1.4) | -50 | [2] | [-8] | [-17] | 7 | -45 | DR | -1.3 | OpenShort | | (0) | -7 | -33 | -26 | -20 | -0.4,67 | 46 | | | | |
| 26 | Oct/11 | 12 | 214.21 | 212.01 | 215.89(0.09) | 216.53(0.07) | 216.84(-0.06) | 216.28 | 0.6 | | -9 | 24(-7.8) | -35 | [9] | [-1] | [-22] | 49 | -76 | DR | -0.7 | OpenShort | | (4) | -6 | -56 | -7 | -20 | 0.5,86 | 46 | | 27 | Oct/11 | 11 | 214.21 | 212.01 | 215.69(0.14) | 216.37(0.15) | 216.96(0.08) | 217.38 | 0.9 | | -9 | 31(-7.2) | 15 | [14] | [18] | [-2] | 82 | -29 | CR | 0.4 | OpenShort | | (14) | 8 | -8 | 4 | 2 | 1.5,94 | 46 | | 28 | Oct/11 | 10 | 214.21 | 212.01 | 215.39(0.16) | 216.05(0.12) | 216.78(0.2) | 217.54 | 0.9 | | -9 | 39(-5.9) | 30 | [16] | [29] | [19] | 84 | -0 | UT | 0.5 | HoldLong | | (17) | 20 | 49 | 3 | 20 | 1.5,96 | 46 | | 29 | Oct/11 | 9 | 214.21 | 212.01 | 215.05(0.16) | 215.79(0.03) | 216.78(0) | 216.57 | 0.7 | | -9 | 44(-10.3) | 10 | [16] | [4] | [4] | 69 | -76 | RG | 0.1 | Wait? | | (14) | 0 | 9 | -1 | 14 | 0.9,96 | 46 | | 30 | Oct/8 | 16 | 214.44 | 212.21 | 214.71(0.18) | 215.73(0.04) | 216.35(0.06) | 216.4 | 0.5 | | -8 | 55(-7.3) | 5 | [18] | [13] | [-7] | 70 | -70 | CR | 0 | HoldShort | | (19) | 6 | -26 | 2 | 12 | 0.9,97 | 49 | | | | |
| 31 | Oct/8 | 15 | 214.44 | 212.21 | 214.33(0.19) | 215.64(0.05) | 216.22(0.2) | 216.91 | 0.7 | | -8 | 62(-5.2) | 30 | [19] | [27] | [9] | 75 | -6 | UT | 0.3 | HoldLong? | | (22) | 20 | 20 | 1 | 20 | 1.1,97 | 49 | | 32 | Oct/8 | 14 | 214.44 | 212.21 | 213.93(0.17) | 215.53(0.04) | 215.78(0.21) | 216.53 | 0.6 | | -8 | 67(-3.6) | 35 | [17] | [27] | [18] | 72 | 14 | UT | 0.3 | OpenLong | | (21) | 21 | 46 | 4 | 20 | 1,97 | 49 | | 33 | Oct/8 | 13 | 214.44 | 212.21 | 213.56(0.09) | 215.53(0) | 215.32(0.03) | 215.63 | 0.3 | | -8 | 71(0.1) | -30 | [9] | [5] | [-10] | 65 | 25 | CR | 0.1 | HoldShort | | (18) | 3 | -34 | 4 | 6 | 0.8,95 | 49 | | 34 | Oct/8 | 12 | 214.44 | 212.21 | 213.36(0.09) | 215.44(0.04) | 215.25(0.07) | 216.29 | 0.5 | | -8 | 71(2.4) | 15 | [9] | [11] | [13] | 72 | 74 | UT | 0.4 | OpenLong | | (13) | 7 | 30 | 7 | 19 | 1.1,94 | 49 | | 35 | Oct/8 | 11 | 214.44 | 212.21 | 213.16(0.05) | 215.35(0.05) | 215.09(0.03) | 215.71 | 0.3 | | -8 | 68(1.8) | -5 | [5] | [7] | [16] | 61 | 81 | RG | 0.2 | Wait | | (9) | 3 | 49 | -4 | 0 | 1,86 | 49 | | | | |
| 36 | Oct/8 | 10 | 214.44 | 212.21 | 213.05(0.04) | 215.24(0.1) | 215.03(-0.13) | 214.74 | 0.1 | | -8 | 67(0.6) | -25 | [4] | [-7] | [5] | 54 | 14 | RG | -0.1 | Wait | | (4) | -13 | 27 | -8 | -20 | 0.7,86 | 49 | | 37 | Oct/8 | 9 | 214.44 | 212.21 | 212.97(0.06) | 215.03(0.14) | 215.32(-0.13) | 214.2 | -0.1 | | -8 | 66(0.3) | -50 | [6] | [-4] | [-24] | 52 | -23 | DR | -0.5 | OpenShort? | | (3) | -13 | -54 | -10 | -20 | 0.5,89 | 49 | | 38 | Oct/7 | 16 | 214.58 | 212.07 | 212.85(0.08) | 214.74(0.2) | 215.59(-0.02) | 215.25 | 0.2 | | -10 | 66(3.9) | -40 | [8] | [9] | [-10] | 72 | 34 | CR | -0.1 | HoldShort | | (9) | -2 | -20 | -6 | -20 | 1,97 | 43 | | 39 | Oct/7 | 15 | 214.58 | 212.07 | 212.67(0.11) | 214.31(0.29) | 215.64(0.01) | 215.64 | 0.3 | | -10 | 62(1.9) | -5 | [11] | [18] | [1] | 77 | 43 | RG | 0 | Wait? | | (11) | 1 | 10 | -5 | -15 | 1.2,97 | 43 | | 40 | Oct/7 | 14 | 214.58 | 212.07 | 212.44(0.14) | 213.7(0.31) | 215.62(0.08) | 215.44 | 0.2 | | -10 | 60(0.7) | -15 | [14] | [26] | [-9] | 81 | 32 | CR | -0.1 | OpenShort | | (12) | 8 | -22 | -5 | -10 | 1.3,98 | 43 | | | | |
| 41 | Oct/7 | 13 | 214.58 | 212.07 | 212.14(0.2) | 213.03(0.32) | 215.44(0.33) | 215.88 | 0.3 | | -10 | 59(-0.9) | 25 | [20] | [53] | [4] | 90 | 74 | UT | 0.2 | HoldLong | | (18) | 33 | 7 | -1 | 20 | 1.6,100 | 43 | | 42 | Oct/7 | 12 | 214.58 | 212.07 | 211.72(0.18) | 212.34(0.32) | 214.74(0.4) | 215.76 | 0.3 | | -10 | 60(1.6) | 25 | [18] | [59] | [10] | 93 | 118 | UT | 0.4 | OpenLong | | (22) | 40 | 16 | 6 | 20 | 1.7,100 | 43 | | 43 | Oct/7 | 11 | 214.58 | 212.07 | 211.33(0.17) | 211.67(0.18) | 213.88(0.42) | 215.44 | 0.2 | | -10 | 58(2.6) | 25 | [17] | [54] | [9] | 95 | 132 | UT | 0.7 | OpenLong | | (20) | 42 | -3 | 21 | 20 | 1.8,100 | 43 | | 44 | Oct/7 | 10 | 214.58 | 212.07 | 210.97(0.18) | 211.28(0.14) | 212.98(0.56) | 215.51 | 0.2 | | -10 | 56(3.9) | 25 | [18] | [66] | [28] | 92 | 184 | UT | 1.2 | OpenLong | | (21) | 55 | 45 | 23 | 20 | 2.1,89 | 43 | | 45 | Oct/7 | 9 | 214.58 | 212.07 | 210.59(0.17) | 210.99(0.06) | 211.8(0.56) | 214.63 | 0 | | -10 | 52(3.3) | 25 | [17] | [62] | [51] | 75 | 163 | UT | 1.4 | OpenLong? | | (19) | 55 | 115 | 23 | 20 | 2,75 | 43 | | | | |
| 46 | Oct/6 | 16 | 214.87 | 212.04 | 210.23(0.13) | 210.86(-0.01) | 210.62(0.34) | 212.4 | -0.6 | | -13 | 49(2.2) | 25 | [13] | [35] | [23] | 31 | 59 | UT | 0.9 | OpenLong | | (13) | 34 | 48 | 16 | 20 | 1.1,53 | 33 | | 47 | Oct/6 | 15 | 214.87 | 212.04 | 209.95(0.13) | 210.89(-0.03) | 209.9(0.21) | 211.47 | -0.8 | | -13 | 46(-3.8) | 35 | [13] | [21] | [14] | 23 | -0 | UT | 0.8 | OpenLong? | | (12) | 21 | 29 | 15 | 20 | 0.8,53 | 33 | | 48 | Oct/6 | 14 | 214.87 | 212.04 | 209.68(0.1) | 210.96(-0.02) | 209.45(-0.05) | 210.92 | -0.9 | | -13 | 50(-1.4) | 25 | [10] | [-5] | [25] | 5 | -42 | RG | 0.7 | Wait | | (13) | -5 | 73 | 2 | 5 | 0.6,40 | 33 | | 49 | Oct/6 | 13 | 214.87 | 212.04 | 209.48(0.03) | 211.01(-0.08) | 209.56(-0.29) | 209.53 | -1.3 | | -13 | 52(-0.5) | -45 | [3] | [-33] | [10] | -16 | -93 | RG | -0 | Wait | | (8) | -29 | 40 | -5 | -20 | 0,34 | 33 | | 50 | Oct/6 | 12 | 214.87 | 212.04 | 209.41(0.04) | 211.17(-0.04) | 210.17(-0.44) | 208.78 | -1.5 | | -13 | 52(-1.6) | -50 | [4] | [-46] | [-10] | -23 | -166 | DR | -0.6 | OpenShort | | (1) | -44 | -10 | -8 | -20 | -0.3,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|