|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.0700 One month high (close): $25.6400
CCJ Daily Change: -1.37% Daily StdDev 3.39% CCJ EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $25.29(-1.37%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 22.17 | 22.9 | 24.7(0.57) | 25.45(-0.04) | 25.42(-0.47) | 25.06 | 1.9 | | 10 | 61(-9.9) | 50 | [17] | [-6] | [-22] | 43 | -422 | DR | -0.4 | OpenShort | | (16) | -14 | -35 | -11 | -20 | 0.4,83 | 77 | Sample size 19 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -1.12%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.7(hourly_sma_20 -1.44%) 22.9(daily_ema_10 -8.62%) 22.17(daily_ema_20 -11.53%)
Resistance Levels: 25.45(weak_hourly_sma_10 1.56%)
|
| | | 2 | Oct/14 | 12 | 22.17 | 22.9 | 24.56(0.78) | 25.46(0.24) | 25.54(-0.23) | 25.31 | 2.1 | | 10 | 71(-11.4) | 50 | [23] | [7] | [-23] | 62 | -387 | CR | -0.2 | HoldShort | | (25) | -7 | -46 | -4 | -20 | 0.7,94 | 77 | | 3 | Oct/14 | 11 | 22.17 | 22.9 | 24.37(0.87) | 25.4(0.51) | 25.6(0.31) | 25.64 | 2.3 | | 10 | 82(-7.1) | 50 | [26] | [28] | [-2] | 73 | -140 | CR | 0 | HoldShort | | (32) | 9 | 6 | -3 | -20 | 1,98 | 77 | | 4 | Oct/14 | 10 | 22.17 | 22.9 | 24.16(0.83) | 25.27(0.44) | 25.52(0.08) | 25.6 | 2.3 | | 10 | 89(-5.4) | 50 | [25] | [20] | [5] | 76 | -74 | UT | 0.1 | HoldLong | | (31) | 2 | 15 | -2 | 0 | 1.1,98 | 77 | | 5 | Oct/14 | 9 | 22.17 | 22.9 | 23.96(0.88) | 25.16(0.48) | 25.5(0.04) | 25.49 | 2.2 | | 10 | 95(-4.4) | 50 | [26] | [19] | [-9] | 75 | -85 | CR | -0 | HoldShort? | | (31) | 1 | -21 | -2 | -15 | 1.1,97 | 77 | | | | |
| 6 | Oct/13 | 16 | 22.11 | 22.53 | 23.75(0.85) | 25.04(0.64) | 25.49(0.47) | 25.64 | 2.4 | | 9 | 99(-4.5) | 50 | [25] | [36] | [4] | 81 | 191 | UT | 0.1 | HoldLong | | (34) | 14 | 3 | -3 | 20 | 1.3,98 | 70 | | 7 | Oct/13 | 15 | 22.11 | 22.53 | 23.55(0.86) | 24.88(0.89) | 25.37(0.67) | 25.62 | 2.4 | | 9 | 103(2) | 50 | [25] | [46] | [16] | 83 | 302 | UT | 0.2 | OpenLong? | | (32) | 20 | 46 | -4 | 19 | 1.4,98 | 70 | | 8 | Oct/13 | 14 | 22.11 | 22.53 | 23.35(0.78) | 24.66(0.82) | 25.2(0.72) | 25.29 | 2.2 | | 9 | 101(1.2) | 50 | [23] | [46] | [-11] | 81 | 331 | CR | 0.1 | OpenShort | | (29) | 21 | -31 | -4 | -4 | 1.3,98 | 70 | | 9 | Oct/13 | 13 | 22.11 | 22.53 | 23.17(0.87) | 24.46(1.07) | 25.02(0.89) | 25.51 | 2.3 | | 9 | 100(5.6) | 50 | [26] | [55] | [11] | 90 | 472 | UT | 0.3 | OpenLong | | (32) | 26 | 15 | -2 | 20 | 1.6,100 | 70 | | 10 | Oct/13 | 12 | 22.11 | 22.53 | 22.97(0.88) | 24.2(1.04) | 24.8(0.9) | 25.4 | 2.3 | | 9 | 95(5.1) | 50 | [26] | [55] | [27] | 95 | 513 | UT | 0.4 | OpenLong | | (29) | 27 | 51 | 1 | 20 | 1.8,100 | 70 | | | | |
| 11 | Oct/13 | 11 | 22.11 | 22.53 | 22.77(0.8) | 23.95(1.23) | 24.58(0.82) | 25.04 | 2 | | 9 | 90(5.4) | 50 | [24] | [55] | [18] | 93 | 504 | UT | 0.4 | OpenLong | | (31) | 24 | 37 | -3 | 20 | 1.7,100 | 70 | | 12 | Oct/13 | 10 | 22.11 | 22.53 | 22.59(0.76) | 23.66(1.37) | 24.38(1.08) | 24.78 | 1.8 | | 9 | 84(6.2) | 50 | [22] | [64] | [25] | 95 | 564 | UT | 0.3 | OpenLong | | (28) | 32 | 66 | -4 | 20 | 1.8,100 | 70 | | 13 | Oct/13 | 9 | 22.11 | 22.53 | 22.42(0.58) | 23.34(1.21) | 24.12(0.92) | 24.33 | 1.5 | | 9 | 78(4.9) | 50 | [17] | [56] | [-7] | 93 | 559 | CR | 0.2 | OpenShort? | | (24) | 27 | -23 | -7 | 20 | 1.7,100 | 70 | | 14 | Oct/12 | 16 | 22.01 | 22 | 22.29(0.68) | 23.06(1.36) | 23.9(1.31) | 24.49 | 1.9 | | 3 | 73(2.2) | 50 | [20] | [68] | [23] | 103 | 694 | UT | 0.6 | HoldLong | | (24) | 39 | 32 | -2 | 20 | 2.1,100 | 67 | | 15 | Oct/12 | 15 | 22.01 | 22 | 22.14(0.54) | 22.75(1.29) | 23.59(1.16) | 24.27 | 1.7 | | 3 | 71(10.3) | 50 | [16] | [62] | [24] | 108 | 748 | UT | 0.7 | HoldLong? | | (23) | 35 | 31 | 0 | 20 | 2.3,100 | 67 | | | | |
| 16 | Oct/12 | 14 | 22.01 | 22 | 22.02(0.41) | 22.46(1.13) | 23.32(1.66) | 24.06 | 1.6 | | 3 | 61(11) | 50 | [12] | [74] | [49] | 115 | 936 | UT | 0.9 | HoldLong | | (20) | 49 | 84 | 5 | 20 | 2.6,100 | 67 | | 17 | Oct/12 | 13 | 22.01 | 22 | 21.93(0.23) | 22.21(0.82) | 22.94(1.73) | 23.5 | 1.1 | | 3 | 50(6.8) | 50 | [7] | [70] | [36] | 110 | 892 | UT | 0.9 | HoldLong | | (10) | 52 | 49 | 11 | 20 | 2.4,100 | 67 | | 18 | Oct/12 | 12 | 22.01 | 22 | 21.88(0.18) | 22.03(0.73) | 22.55(1.49) | 23.18 | 0.9 | | 3 | 43(4.9) | 50 | [5] | [61] | [31] | 108 | 751 | UT | 1.1 | HoldLong | | (6) | 44 | 31 | 31 | 20 | 2.3,100 | 67 | | 19 | Oct/12 | 11 | 22.01 | 22 | 21.84(0.14) | 21.87(0.6) | 22.22(1.46) | 22.98 | 0.7 | | 3 | 38(4.2) | 50 | [4] | [58] | [31] | 99 | 709 | UT | 1.5 | OpenLong | | (5) | 44 | 11 | 52 | 20 | 2.3,91 | 67 | | 20 | Oct/12 | 10 | 22.01 | 22 | 21.81(0.14) | 21.74(0.79) | 21.9(1.53) | 22.91 | 0.7 | | 3 | 34(4.1) | 50 | [4] | [63] | [64] | 76 | 703 | UT | 2.3 | OpenLong | | (5) | 46 | 118 | 46 | 20 | 2.5,63 | 67 | | | | |
| 21 | Oct/12 | 9 | 22.01 | 22 | 21.78(-0.09) | 21.57(0.28) | 21.57(0.47) | 22.17 | 0.1 | | 3 | 30(-2.1) | 40 | [-3] | [22] | [49] | 14 | 355 | UR | 1.5 | SmallShort? | | (-2) | 14 | 105 | 27 | 20 | 1,39 | 67 | | 22 | Oct/11 | 16 | 21.98 | 21.63 | 21.8(-0.23) | 21.57(0) | 21.47(-0.14) | 21.53 | -0.3 | | -7 | 32(-1.9) | -50 | [-7] | [-6] | [1] | -56 | 43 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 5 | 0 | -0.6,9 | 52 | | 23 | Oct/11 | 15 | 21.98 | 21.63 | 21.85(-0.18) | 21.57(0) | 21.5(-0.09) | 21.52 | -0.4 | | -7 | 34(-0.1) | -50 | [-6] | [-5] | [6] | -61 | -1 | DP | 0 | OpenShort? | | (-8) | -3 | 13 | -3 | 20 | -0.8,9 | 52 | | 24 | Oct/11 | 14 | 21.98 | 21.63 | 21.89(-0.14) | 21.51(-0.09) | 21.52(-0.23) | 21.44 | -0.4 | | -7 | 34(0.8) | -50 | [-5] | [-11] | [3] | -66 | -128 | DP | -0.2 | OpenShort | | (-6) | -8 | 20 | -8 | -20 | -1,9 | 52 | | 25 | Oct/11 | 13 | 21.98 | 21.63 | 21.92(-0.14) | 21.53(-0.23) | 21.57(-0.05) | 21.32 | -0.5 | | -7 | 33(1.9) | -50 | [-5] | [-7] | [-17] | -71 | -146 | DT | -0.6 | OpenShort | | (-6) | -2 | -41 | -6 | -20 | -1.4,14 | 52 | | | | |
| 26 | Oct/11 | 12 | 21.98 | 21.63 | 21.92(0) | 21.58(-0.28) | 21.58(0.19) | 21.57 | -0.3 | | -7 | 31(0.2) | -20 | [0] | [1] | [1] | -53 | -125 | UR | -0 | SmallShort | | (-3) | 7 | -16 | 1 | 20 | -0.9,20 | 52 | | 27 | Oct/11 | 11 | 21.98 | 21.63 | 21.92(0) | 21.64(-0.41) | 21.54(0.14) | 21.67 | -0.2 | | -7 | 31(0.1) | -5 | [0] | [-2] | [13] | -43 | -96 | RG | 0.3 | Wait | | (0) | 5 | 10 | 13 | 20 | -0.7,25 | 52 | | 28 | Oct/11 | 10 | 21.98 | 21.63 | 21.95(-0.05) | 21.73(-0.37) | 21.54(0) | 21.61 | -0.3 | | -7 | 31(0.3) | -40 | [-2] | [-7] | [-2] | -53 | -102 | DT | 0.2 | OpenShort | | (0) | 0 | -20 | 8 | 20 | -0.8,17 | 52 | | 29 | Oct/11 | 9 | 21.98 | 21.63 | 21.96(0.09) | 21.81(-0.32) | 21.51(0.14) | 21.73 | -0.2 | | -7 | 30(-1.5) | 40 | [3] | [-0] | [28] | -55 | -154 | UT | 0.6 | OpenLong? | | (0) | 5 | 70 | 3 | 20 | -0.6,10 | 52 | | 30 | Oct/8 | 16 | 22.12 | 21.58 | 21.94(-0.05) | 21.88(-0.5) | 21.48(-0.46) | 21.31 | -0.6 | | -7 | 32(3.2) | -50 | [-2] | [-24] | [-12] | -81 | -352 | DT | -0.4 | OpenShort | | (0) | -16 | -13 | -10 | -20 | -1.5,7 | 43 | | | | |
| 31 | Oct/8 | 15 | 22.12 | 21.58 | 21.94(0) | 21.99(-0.5) | 21.58(-0.78) | 21.39 | -0.5 | | -7 | 29(0.4) | -50 | [0] | [-34] | [-17] | -78 | -449 | DR | -0.5 | HoldShort? | | (-2) | -27 | -21 | -18 | -20 | -1.4,7 | 43 | | 32 | Oct/8 | 14 | 22.12 | 21.58 | 21.95(0.05) | 22.1(-0.41) | 21.75(-0.87) | 21.52 | -0.4 | | -7 | 28(-1.2) | -50 | [2] | [-35] | [-17] | -64 | -457 | DR | -0.6 | OpenShort | | (0) | -30 | -13 | -25 | -20 | -1.1,14 | 43 | | 33 | Oct/8 | 13 | 22.12 | 21.58 | 21.94(0.05) | 22.19(-0.31) | 21.94(-0.72) | 21.6 | -0.4 | | -7 | 29(-1.3) | -50 | [2] | [-29] | [-16] | -51 | -373 | DR | -0.8 | OpenShort | | (3) | -25 | 2 | -36 | -20 | -0.8,19 | 43 | | 34 | Oct/8 | 12 | 22.12 | 21.58 | 21.93(-0.09) | 22.26(-0.22) | 22.1(-0.76) | 21.59 | -0.4 | | -7 | 31(0.6) | -50 | [-3] | [-30] | [-28] | -24 | -256 | DT | -1.2 | OpenShort | | (3) | -26 | -29 | -34 | -20 | -0.8,46 | 43 | | 35 | Oct/8 | 11 | 22.12 | 21.58 | 21.95(-0.05) | 22.31(-0.04) | 22.27(-0.58) | 21.77 | -0.2 | | -7 | 30(-0.1) | -50 | [-2] | [-20] | [-42] | 11 | -173 | DT | -1.2 | OpenShort | | (-3) | -20 | -78 | -21 | -20 | -0.4,71 | 43 | | | | |
| 36 | Oct/8 | 10 | 22.12 | 21.58 | 21.96(0.05) | 22.32(0.22) | 22.4(-0.22) | 22.26 | 0.1 | | -7 | 30(0.2) | -50 | [2] | [-2] | [-18] | 58 | 38 | DR | -0.3 | OpenShort | | (3) | -8 | -35 | -6 | -20 | 0.7,90 | 43 | | 37 | Oct/8 | 9 | 22.12 | 21.58 | 21.95(0.14) | 22.27(0.41) | 22.45(0.04) | 22.48 | 0.3 | | -7 | 30(1.6) | -10 | [5] | [10] | [4] | 77 | 113 | RG | 0.1 | Wait? | | (3) | 1 | 11 | -1 | 9 | 1.3,94 | 43 | | 38 | Oct/7 | 16 | 22.2 | 21.47 | 21.92(0.05) | 22.18(0.32) | 22.44(0.13) | 22.41 | 0.2 | | -7 | 28(0.7) | -35 | [2] | [12] | [-3] | 74 | 203 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -6 | -18 | 1.2,94 | 39 | | 39 | Oct/7 | 15 | 22.2 | 21.47 | 21.91(0.05) | 22.11(0.5) | 22.41(0.31) | 22.42 | 0.2 | | -7 | 28(0.9) | -20 | [2] | [21] | [1] | 77 | 258 | RG | 0 | Wait? | | (3) | 11 | 5 | -5 | 0 | 1.3,94 | 39 | | 40 | Oct/7 | 14 | 22.2 | 21.47 | 21.9(0.05) | 22(0.41) | 22.34(0.4) | 22.39 | 0.1 | | -7 | 27(0.6) | -25 | [2] | [23] | [-2] | 80 | 271 | CR | 0.1 | OpenShort | | (2) | 14 | -19 | 3 | 20 | 1.3,97 | 39 | | | | |
| 41 | Oct/7 | 13 | 22.2 | 21.47 | 21.89(0.14) | 21.91(0.46) | 22.25(0.77) | 22.51 | 0.2 | | -7 | 26(2.2) | 25 | [5] | [37] | [12] | 93 | 334 | UT | 0.7 | OpenLong | | (2) | 27 | 3 | 18 | 20 | 1.7,100 | 39 | | 42 | Oct/7 | 12 | 22.2 | 21.47 | 21.86(0.14) | 21.81(0.55) | 22.08(0.73) | 22.49 | 0.2 | | -7 | 24(2.2) | 25 | [5] | [38] | [24] | 93 | 332 | UT | 1.2 | OpenLong | | (5) | 25 | 38 | 27 | 20 | 1.9,95 | 39 | | 43 | Oct/7 | 11 | 22.2 | 21.47 | 21.83(0.09) | 21.69(0.46) | 21.92(0.5) | 22.25 | 0 | | -7 | 22(1.2) | 15 | [3] | [28] | [23] | 70 | 224 | UT | 1.1 | OpenLong | | (3) | 17 | 29 | 34 | 20 | 1.4,85 | 39 | | 44 | Oct/7 | 10 | 22.2 | 21.47 | 21.81(0.05) | 21.59(0.05) | 21.81(0.74) | 22.07 | -0.1 | | -7 | 21(0.3) | 10 | [2] | [28] | [23] | 39 | 253 | RG | 0.9 | SmallShort | | (2) | 26 | 24 | 23 | 20 | 0.9,66 | 39 | | 45 | Oct/7 | 9 | 22.2 | 21.47 | 21.8(-0.09) | 21.58(-0.09) | 21.65(0.32) | 21.92 | -0.2 | | -7 | 20(-0.8) | 0 | [-3] | [10] | [27] | 13 | 226 | UR | 0.9 | SmallShort? | | (0) | 11 | 41 | 18 | 20 | 0.4,53 | 39 | | | | |
| 46 | Oct/6 | 16 | 22.22 | 21.32 | 21.82(-0.23) | 21.6(-0.18) | 21.58(0.19) | 21.67 | -0.4 | | -11 | 21(-4.9) | -50 | [-8] | [2] | [7] | -31 | 201 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 15 | 20 | -0.5,32 | 31 | | 47 | Oct/6 | 15 | 22.22 | 21.32 | 21.87(-0.23) | 21.64(-0.09) | 21.54(0.42) | 21.69 | -0.4 | | -11 | 26(-3.1) | -50 | [-8] | [11] | [5] | -31 | 250 | UR | 0.4 | SmallShort? | | (-10) | 15 | -2 | 13 | 20 | -0.5,32 | 31 | | 48 | Oct/6 | 14 | 22.22 | 21.32 | 21.92(-0.32) | 21.66(-0.18) | 21.45(0.37) | 21.7 | -0.4 | | -11 | 29(-4) | -50 | [-11] | [7] | [22] | -42 | 303 | UR | 0.6 | SmallShort | | (-10) | 13 | 58 | -14 | 20 | -0.5,21 | 31 | | 49 | Oct/6 | 13 | 22.22 | 21.32 | 21.99(-0.27) | 21.7(-0.41) | 21.37(-0.65) | 21.35 | -0.6 | | -11 | 33(0.9) | -50 | [-9] | [-32] | [-15] | -75 | -183 | DT | -0 | HoldShort | | (-13) | -23 | -23 | -25 | -20 | -1.4,10 | 31 | | 50 | Oct/6 | 12 | 22.22 | 21.32 | 22.05(-0.14) | 21.79(-0.32) | 21.51(-0.46) | 21.49 | -0.5 | | -11 | 32(1) | -50 | [-5] | [-22] | [-6] | -69 | -225 | DT | -0 | OpenShort | | (-10) | -16 | 2 | -23 | -20 | -1.2,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|