|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.9400 One month high (close): $284.1400
BRK.B Daily Change: 1.35% Daily StdDev 0.82% BRK.B EMA_5_Trend: -0.09% 10Minute StdDev: $1.8255
Latest Price : $281.64(1.35%) | Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($2.2) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($1.3) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($3.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 277.82 | 279.48 | 279.1(0.03) | 279.39(0.16) | 281.25(0.29) | 281.97 | 1.3 | | 9 | 52(3.1) | 50 | [4] | [49] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (6) | 35 | 6 | 14 | 20 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.48(daily_ema_10 -0.88%) 279.39(hourly_sma_10 -0.91%) 279.1(hourly_sma_20 -1.02%) 277.82(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Oct/14 | 12 | 277.82 | 279.48 | 279.03(0.01) | 278.94(0.19) | 280.44(0.3) | 281.82 | 1.3 | | 9 | 49(2.2) | 50 | [1] | [51] | [7] | 95 | 166 | UT | 0.9 | OpenLong | | (2) | 37 | 1 | 27 | 20 | 1.8,100 | 55 | | 3 | Oct/14 | 11 | 277.82 | 279.48 | 278.99(0.01) | 278.4(0.16) | 279.6(0.33) | 281.78 | 1.3 | | 9 | 47(1.9) | 50 | [1] | [53] | [28] | 93 | 173 | UT | 1.5 | OpenLong | | (2) | 40 | 48 | 47 | 20 | 1.9,95 | 55 | | 4 | Oct/14 | 10 | 277.82 | 279.48 | 278.95(-0.02) | 277.96(0.06) | 278.68(0.22) | 280.68 | 0.9 | | 9 | 45(-2.4) | 50 | [-2] | [33] | [20] | 50 | 135 | UR | 1.4 | SmallShort | | (-1) | 27 | 30 | 34 | 20 | 1.2,70 | 55 | | 5 | Oct/14 | 9 | 277.82 | 279.48 | 279.01(-0.03) | 277.79(0.05) | 278.06(0.19) | 279.99 | 0.7 | | 9 | 48(-3.8) | 50 | [-4] | [28] | [38] | 15 | 118 | UR | 1.3 | SmallShort? | | (-4) | 23 | 91 | 26 | 20 | 0.7,47 | 55 | | | | |
| 6 | Oct/13 | 16 | 277.63 | 278.64 | 279.1(-0.1) | 277.66(-0.06) | 277.53(0.04) | 277.9 | 0.1 | | 4 | 51(-9.3) | -15 | [-12] | [-2] | [6] | -48 | 70 | DP | 0.2 | OpenShort | | (-10) | 5 | 10 | 6 | 19 | -0.7,20 | 57 | | 7 | Oct/13 | 15 | 277.63 | 278.64 | 279.37(-0.13) | 277.83(-0.08) | 277.42(0.08) | 277.67 | 0 | | 4 | 61(-9.9) | 0 | [-16] | [1] | [7] | -53 | 94 | UR | 0.1 | SmallShort? | | (-12) | 10 | 15 | 6 | 12 | -0.9,20 | 57 | | 8 | Oct/13 | 14 | 277.63 | 278.64 | 279.73(-0.14) | 278.06(-0.09) | 277.42(-0) | 277.35 | -0.1 | | 4 | 71(-8.4) | -15 | [-18] | [-10] | [3] | -63 | 53 | DP | 0.1 | OpenShort | | (-17) | 0 | 5 | 6 | 3 | -1.1,15 | 57 | | 9 | Oct/13 | 13 | 277.63 | 278.64 | 280.12(-0.14) | 278.32(-0.1) | 277.22(-0.11) | 277.24 | -0.1 | | 4 | 79(-3) | -35 | [-18] | [-24] | [-2] | -66 | 16 | DT | 0 | OpenShort | | (-18) | -14 | -11 | 11 | -6 | -1.2,14 | 57 | | 10 | Oct/13 | 12 | 277.63 | 278.64 | 280.5(-0.12) | 278.61(-0.08) | 277.52(-0.09) | 277.48 | -0 | | 4 | 82(-0.9) | -25 | [-15] | [-20] | [1] | -70 | -10 | DP | -0 | OpenShort | | (-16) | -11 | 1 | 8 | -12 | -1.2,10 | 57 | | | | |
| 11 | Oct/13 | 11 | 277.63 | 278.64 | 280.83(-0.12) | 278.82(-0.11) | 277.78(-0.16) | 277.46 | -0.1 | | 4 | 83(0.3) | -15 | [-15] | [-31] | [14] | -80 | -38 | DP | -0.1 | OpenShort | | (-16) | -20 | 43 | 2 | -9 | -1.4,5 | 57 | | 12 | Oct/13 | 10 | 277.63 | 278.64 | 281.17(-0.15) | 279.12(-0.18) | 278.22(-0.29) | 276.5 | -0.4 | | 4 | 83(7) | -50 | [-19] | [-52] | [-18] | -98 | -90 | DT | -0.7 | OpenShort | | (-18) | -36 | -44 | -3 | -20 | -1.9,0 | 57 | | 13 | Oct/13 | 9 | 277.63 | 278.64 | 281.59(-0.1) | 279.63(-0.11) | 279.03(-0.14) | 277.49 | -0 | | 4 | 76(3.7) | -50 | [-13] | [-27] | [-19] | -94 | -84 | DT | -0.7 | OpenShort? | | (-16) | -18 | -50 | -4 | -20 | -1.8,1 | 57 | | 14 | Oct/12 | 16 | 277.59 | 278.6 | 281.87(-0.1) | 279.95(-0.1) | 279.42(-0.1) | 278.63 | 0.3 | | 3 | 72(3) | -45 | [-13] | [-21] | [-5] | -86 | -33 | DT | -0.4 | OpenShort | | (-11) | -13 | -11 | -2 | -10 | -1.5,2 | 59 | | 15 | Oct/12 | 15 | 277.59 | 278.6 | 282.14(-0.09) | 280.24(-0.11) | 279.71(-0.05) | 278.87 | 0.4 | | 3 | 69(3.7) | -50 | [-11] | [-16] | [-13] | -88 | -40 | DT | -0.4 | OpenShort? | | (-12) | -6 | -37 | -2 | -11 | -1.6,2 | 59 | | | | |
| 16 | Oct/12 | 14 | 277.59 | 278.6 | 282.39(-0.06) | 280.55(-0.13) | 279.86(-0.06) | 279.71 | 0.7 | | 3 | 65(3.2) | -20 | [-8] | [-17] | [-2] | -81 | -44 | DT | -0.1 | OpenShort | | (-10) | -8 | -9 | 3 | 5 | -1.4,4 | 59 | | 17 | Oct/12 | 13 | 277.59 | 278.6 | 282.56(-0.04) | 280.91(-0.17) | 280.03(-0.07) | 279.9 | 0.8 | | 3 | 62(3.3) | -5 | [-5] | [-20] | [1] | -79 | -67 | RG | -0.1 | Wait | | (-7) | -9 | -4 | 9 | 12 | -1.4,6 | 59 | | 18 | Oct/12 | 12 | 277.59 | 278.6 | 282.68(-0.05) | 281.39(-0.19) | 280.23(-0.09) | 279.98 | 0.8 | | 3 | 59(3.8) | -15 | [-6] | [-24] | [1] | -83 | -71 | DP | -0.1 | OpenShort | | (-6) | -11 | -2 | 6 | 4 | -1.5,5 | 59 | | 19 | Oct/12 | 11 | 277.59 | 278.6 | 282.83(-0.06) | 281.93(-0.16) | 280.49(-0.1) | 280.05 | 0.8 | | 3 | 55(3.6) | -15 | [-8] | [-24] | [6] | -90 | -64 | DP | -0.3 | OpenShort | | (-6) | -13 | 18 | 3 | -13 | -1.7,3 | 59 | | 20 | Oct/12 | 10 | 277.59 | 278.6 | 282.99(-0.08) | 282.38(-0.16) | 280.76(-0.17) | 279.62 | 0.7 | | 3 | 51(6.7) | -50 | [-10] | [-33] | [-16] | -105 | -81 | DT | -0.7 | HoldShort | | (-9) | -21 | -40 | 0 | -20 | -2.2,0 | 59 | | | | |
| 21 | Oct/12 | 9 | 277.59 | 278.6 | 283.21(-0.07) | 282.83(-0.14) | 281.23(-0.2) | 280.54 | 1 | | 3 | 45(4.5) | -50 | [-9] | [-36] | [-9] | -100 | -69 | DT | -0.5 | HoldShort? | | (-9) | -25 | -18 | -1 | -20 | -2,0 | 59 | | 22 | Oct/11 | 16 | 277.64 | 278.43 | 283.41(-0.06) | 283.22(-0.12) | 281.79(-0.27) | 280.96 | 1.1 | | 4 | 40(4.4) | -45 | [-8] | [-42] | [-8] | -100 | -98 | DT | -0.7 | HoldShort | | (-7) | -34 | -11 | -9 | -20 | -2,0 | 60 | | 23 | Oct/11 | 15 | 277.64 | 278.43 | 283.59(-0.05) | 283.56(-0.08) | 282.56(-0.29) | 281.22 | 1.2 | | 4 | 36(4.7) | -40 | [-6] | [-42] | [-13] | -105 | -103 | DT | -1.2 | HoldShort? | | (-7) | -36 | -12 | -34 | -20 | -2.2,0 | 60 | | 24 | Oct/11 | 14 | 277.64 | 278.43 | 283.72(-0.05) | 283.8(-0.09) | 283.38(-0.22) | 281.51 | 1.3 | | 4 | 31(4.8) | -40 | [-6] | [-34] | [-19] | -98 | -85 | DT | -2 | OpenShort | | (-5) | -28 | -20 | -56 | -20 | -2.3,10 | 60 | | 25 | Oct/11 | 13 | 277.64 | 278.43 | 283.86(-0.02) | 284.05(-0.07) | 284.01(-0.16) | 281.97 | 1.4 | | 4 | 26(3.6) | -20 | [-3] | [-24] | [-30] | -73 | -91 | DT | -2.6 | OpenShort | | (-5) | -20 | -55 | -51 | -20 | -2.4,37 | 60 | | | | |
| 26 | Oct/11 | 12 | 277.64 | 278.43 | 283.93(0.06) | 284.25(0.01) | 284.46(-0.07) | 283.25 | 1.8 | | 4 | 23(-12.3) | 20 | [8] | [-5] | [-28] | -4 | -100 | DR | -1.8 | OpenShort | | (0) | -9 | -66 | -25 | -20 | -1,71 | 60 | | 27 | Oct/11 | 11 | 277.64 | 278.43 | 283.77(0.09) | 284.21(0.09) | 284.65(0.04) | 284.79 | 2.3 | | 4 | 35(-9.4) | 50 | [11] | [14] | [-7] | 69 | -43 | CR | 0.1 | HoldShort | | (11) | 5 | -23 | 4 | -3 | 1,94 | 60 | | 28 | Oct/11 | 10 | 277.64 | 278.43 | 283.51(0.11) | 283.96(0.1) | 284.54(0.14) | 285.32 | 2.5 | | 4 | 44(-5.3) | 50 | [14] | [28] | [12] | 81 | -17 | UT | 0.6 | HoldLong | | (12) | 18 | 29 | 7 | 14 | 1.3,98 | 60 | | 29 | Oct/11 | 9 | 277.64 | 278.43 | 283.21(0.11) | 283.69(0.03) | 284.15(0.02) | 284.64 | 2.3 | | 4 | 50(-11.9) | 50 | [14] | [9] | [9] | 70 | -58 | UT | 0.3 | OpenLong? | | (11) | 3 | 21 | 3 | 14 | 0.9,97 | 60 | | 30 | Oct/8 | 16 | 277.45 | 278.27 | 282.9(0.13) | 283.69(0) | 284.1(0.02) | 284.15 | 2.3 | | 6 | 62(-16.1) | 50 | [16] | [9] | [-1] | 58 | -89 | CR | 0 | HoldShort | | (15) | 3 | -7 | 0 | 12 | 0.7,90 | 60 | | | | |
| 31 | Oct/8 | 15 | 277.45 | 278.27 | 282.52(0.15) | 283.69(0) | 284.05(0.1) | 284.33 | 2.3 | | 6 | 78(-11.6) | 50 | [18] | [19] | [1] | 60 | -62 | UT | 0.1 | OpenLong? | | (17) | 12 | 0 | -1 | 17 | 0.8,90 | 60 | | 32 | Oct/8 | 14 | 277.45 | 278.27 | 282.11(0.15) | 283.6(-0.01) | 283.77(0.14) | 284.32 | 2.3 | | 6 | 89(-9.4) | 50 | [18] | [23] | [11] | 61 | -32 | UT | 0.2 | OpenLong | | (18) | 17 | 28 | 2 | 18 | 0.8,91 | 60 | | 33 | Oct/8 | 13 | 277.45 | 278.27 | 281.69(0.13) | 283.6(-0) | 283.38(0.05) | 283.67 | 2.1 | | 6 | 99(-6.2) | 50 | [16] | [13] | [-4] | 57 | -45 | CR | 0.1 | HoldShort | | (18) | 6 | -15 | 3 | 1 | 0.7,89 | 60 | | 34 | Oct/8 | 12 | 277.45 | 278.27 | 281.32(0.11) | 283.6(-0) | 283.23(0.04) | 284.01 | 2.2 | | 6 | 105(-0.5) | 50 | [13] | [11] | [4] | 62 | 2 | UT | 0.3 | OpenLong | | (18) | 5 | 6 | 4 | 11 | 0.9,89 | 60 | | 35 | Oct/8 | 11 | 277.45 | 278.27 | 281.02(0.09) | 283.65(0.02) | 283.11(-0.01) | 283.87 | 2.2 | | 6 | 105(1.5) | 50 | [11] | [5] | [12] | 56 | 10 | UT | 0.2 | OpenLong | | (13) | -1 | 38 | -2 | 2 | 0.9,83 | 60 | | | | |
| 36 | Oct/8 | 10 | 277.45 | 278.27 | 280.78(0.06) | 283.6(0.1) | 283.14(-0.1) | 282.99 | 1.9 | | 6 | 104(0.9) | 50 | [7] | [-1] | [5] | 49 | -3 | RG | -0 | Wait | | (9) | -12 | 27 | -7 | -20 | 0.7,81 | 60 | | 37 | Oct/8 | 9 | 277.45 | 278.27 | 280.6(0.06) | 283.32(0.09) | 283.42(-0.16) | 282.36 | 1.7 | | 6 | 103(0.2) | 15 | [7] | [-9] | [-13] | 50 | -38 | DR | -0.3 | OpenShort? | | (7) | -19 | -24 | -11 | -20 | 0.6,85 | 60 | | 38 | Oct/7 | 16 | 277.13 | 277.57 | 280.43(0.07) | 283.06(0.11) | 283.87(-0.07) | 282.94 | 2.3 | | 5 | 103(-15.7) | 30 | [8] | [4] | [-11] | 63 | 5 | CR | -0.3 | HoldShort | | (9) | -8 | -22 | -9 | -20 | 0.8,93 | 57 | | 39 | Oct/7 | 15 | 277.13 | 277.57 | 280.22(0.11) | 282.75(0.2) | 284.07(-0.05) | 283.44 | 2.5 | | 5 | 118(1.8) | 45 | [13] | [12] | [-12] | 71 | -5 | CR | -0.2 | HoldShort? | | (11) | -6 | -27 | -9 | -20 | 1.1,93 | 57 | | 40 | Oct/7 | 14 | 277.13 | 277.57 | 279.92(0.14) | 282.19(0.26) | 284.22(0.06) | 284.06 | 2.7 | | 5 | 117(2.9) | 50 | [16] | [29] | [-6] | 82 | 32 | CR | -0.1 | OpenShort | | (15) | 7 | -12 | -5 | -9 | 1.4,97 | 57 | | | | |
| 41 | Oct/7 | 13 | 277.13 | 277.57 | 279.54(0.19) | 281.45(0.29) | 284.05(0.29) | 284.34 | 2.8 | | 5 | 114(-0.9) | 50 | [22] | [59] | [-3] | 91 | 59 | CR | 0.1 | OpenShort | | (18) | 33 | -10 | -6 | 11 | 1.7,98 | 57 | | 42 | Oct/7 | 12 | 277.13 | 277.57 | 279.02(0.2) | 280.63(0.32) | 283.24(0.36) | 284.57 | 2.9 | | 5 | 115(3.4) | 50 | [23] | [69] | [12] | 97 | 96 | UT | 0.5 | OpenLong | | (24) | 41 | 32 | -4 | 20 | 1.9,99 | 57 | | 43 | Oct/7 | 11 | 277.13 | 277.57 | 278.46(0.18) | 279.74(0.26) | 282.22(0.28) | 283.83 | 2.6 | | 5 | 111(3) | 50 | [21] | [56] | [-1] | 97 | 86 | CR | 0.6 | OpenShort | | (23) | 32 | -16 | 5 | 20 | 1.9,99 | 57 | | 44 | Oct/7 | 10 | 277.13 | 277.57 | 277.96(0.2) | 279.01(0.23) | 281.42(0.46) | 284.2 | 2.8 | | 5 | 108(9.5) | 50 | [23] | [75] | [21] | 108 | 140 | UT | 1 | HoldLong | | (24) | 53 | 38 | 10 | 20 | 2.3,100 | 57 | | 45 | Oct/7 | 9 | 277.13 | 277.57 | 277.41(0.17) | 278.37(0.15) | 280.14(0.47) | 283.32 | 2.4 | | 5 | 99(10.3) | 50 | [20] | [71] | [55] | 110 | 161 | UT | 1.3 | HoldLong? | | (23) | 54 | 135 | 15 | 20 | 2.4,100 | 57 | | | | |
| 46 | Oct/6 | 16 | 276.9 | 276.65 | 276.94(0.11) | 277.96(0.04) | 278.84(0.29) | 280.21 | 1.5 | | 1 | 88(-10.5) | 50 | [13] | [41] | [14] | 81 | 85 | UT | 0.6 | HoldLong | | (15) | 33 | 22 | 16 | 20 | 1.5,93 | 52 | | 47 | Oct/6 | 15 | 276.9 | 276.65 | 276.63(0.11) | 277.86(0.03) | 278.02(0.28) | 279.72 | 1.3 | | 1 | 99(0.8) | 50 | [13] | [40] | [8] | 78 | 71 | UT | 0.8 | HoldLong? | | (13) | 33 | 2 | 24 | 20 | 1.4,93 | 52 | | 48 | Oct/6 | 14 | 276.9 | 276.65 | 276.32(0.08) | 277.79(0.04) | 277.25(0.25) | 279.66 | 1.2 | | 1 | 98(5.8) | 50 | [9] | [36] | [32] | 66 | 104 | UT | 1.1 | OpenLong | | (15) | 29 | 76 | 22 | 20 | 1.5,78 | 52 | | 49 | Oct/6 | 13 | 276.9 | 276.65 | 276.09(0.03) | 277.67(0.01) | 277.25(-0) | 277.95 | 0.5 | | 1 | 92(1.8) | 40 | [4] | [4] | [21] | 33 | 41 | UT | 0.7 | OpenLong | | (6) | 0 | 56 | 11 | 5 | 0.9,60 | 52 | | 50 | Oct/6 | 12 | 276.9 | 276.65 | 276.01(0.02) | 277.64(0.01) | 276.58(-0.18) | 276.68 | -0.1 | | 1 | 91(0.1) | 0 | [2] | [-17] | [6] | 6 | -41 | RG | 0 | Wait | | (1) | -21 | 23 | 2 | -20 | 0.3,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|