AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $70.3000

AMRC Daily Change: 1.75% Daily StdDev 2.93% AMRC EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $62.71(1.75%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	12	60.94	59.57	60.38(0.4)	61.62(0.33)	62.1(0.32)	62.33	0.5	-7	52(-2.8)	25	[14]	[21]	[6]	79	5	UT	0.2	HoldLong	(11)	11	19	-6	6	1.4,94	50
Daily Trend: % Up Forces: Down Forces: 60.94(daily_ema_20 -2.23%) Support Levels: 61.62(hourly_sma_10 -1.14%) 60.38(hourly_sma_20 -3.13%) 59.57(weak_daily_ema_10 -4.43%) Resistance Levels:

2	Oct/14	11	60.94	59.57	60.14(0.35)	61.42(0.34)	61.9(0.26)	62	0.4	-7	54(-0.7)	0	[12]	[19]	[-5]	77	33	CR	0.1	OpenShort	(14)	9	-9	-4	-10	1.3,94	50
3	Oct/14	10	60.94	59.57	59.93(0.33)	61.21(0.51)	61.74(0.23)	62.17	0.5	-7	55(1.2)	5	[11]	[21]	[-4]	87	101	CR	0.3	OpenShort	(13)	8	-13	0	6	1.6,97	50
4	Oct/14	9	60.94	59.57	59.73(0.37)	60.9(0.54)	61.6(0.42)	62.4	0.6	-7	54(4.5)	40	[13]	[28]	[19]	96	192	UT	0.6	OpenLong?	(14)	14	43	2	20	1.9,98	50
5	Oct/13	16	61.25	59.12	59.51(0.25)	60.57(0.4)	61.34(0.33)	61.64	0.1	-11	49(12.4)	5	[9]	[21]	[9]	90	197	RG	0.2	Wait	(11)	11	19	-5	20	1.7,97	47

6	Oct/13	15	61.25	59.12	59.36(0.22)	60.33(0.42)	61.14(0.33)	61.31	0	-11	37(2.2)	-15	[8]	[21]	[3]	87	196	RG	0.1	Wait?	(8)	11	7	-8	20	1.6,97	47
7	Oct/13	14	61.25	59.12	59.23(0.22)	60.08(0.38)	60.94(0.45)	61.19	-0	-11	35(2.8)	-15	[8]	[24]	[-0]	91	224	RG	0.2	Wait	(8)	15	-11	-7	20	1.7,98	47
8	Oct/13	13	61.25	59.12	59.1(0.25)	59.85(0.49)	60.67(0.78)	61.38	0	-11	32(4.3)	20	[9]	[37]	[10]	105	336	UT	0.7	HoldLong	(8)	26	13	-2	20	2.2,100	47
9	Oct/13	12	61.25	59.12	58.95(0.24)	59.56(0.37)	60.2(0.67)	61.15	-0	-11	28(4.3)	15	[8]	[32]	[18]	110	301	UT	1.1	HoldLong	(8)	23	27	2	20	2.4,100	47
10	Oct/13	11	61.25	59.12	58.81(0.2)	59.34(0.34)	59.8(0.49)	60.68	-0.2	-11	23(4)	10	[7]	[25]	[17]	113	243	RG	1.2	SmallShort	(7)	17	25	15	20	2.5,100	47

11	Oct/13	10	61.25	59.12	58.69(0.1)	59.14(0.46)	59.51(0.44)	60.25	-0.3	-11	19(2.6)	-5	[3]	[24]	[11]	110	279	RG	1.2	SmallShort	(7)	15	21	12	20	2.5,97	47
12	Oct/13	9	61.25	59.12	58.63(0.12)	58.87(0.38)	59.25(0.37)	59.89	-0.4	-11	17(3.3)	10	[4]	[21]	[22]	105	181	RG	1.2	SmallShort?	(4)	13	50	8	20	2.3,97	47
13	Oct/12	16	61.64	58.78	58.56(-0.02)	58.65(0.17)	59.03(0.14)	59.05	-0.7	-16	14(1.8)	-45	[-1]	[6]	[2]	69	134	UR	0	SmallShort	(1)	5	-5	12	17	1.1,91	43
14	Oct/12	15	61.64	58.78	58.56(0)	58.55(0.17)	58.95(0.15)	59.14	-0.7	-16	12(-0.3)	-40	[0]	[6]	[3]	74	137	UR	0.4	SmallShort?	(1)	5	-7	14	20	1.3,91	43
15	Oct/12	14	61.64	58.78	58.57(-0.03)	58.45(0.1)	58.86(0.17)	59.25	-0.6	-16	12(-1.1)	-35	[-1]	[5]	[20]	80	192	UR	0.9	SmallShort	(-1)	6	30	27	20	1.5,92	43

16	Oct/12	13	61.64	58.78	58.59(-0.1)	58.39(0.02)	58.76(0.43)	58.74	-0.8	-16	13(-2)	-50	[-3]	[12]	[0]	33	233	RG	-0	Wait	(-3)	15	-13	14	20	0.3,75	43
17	Oct/12	12	61.64	58.78	58.65(-0.07)	58.38(0.03)	58.51(0.41)	58.96	-0.7	-16	15(-1)	-25	[-2]	[12]	[17]	31	219	UR	0.8	SmallShort	(-3)	14	24	23	20	0.5,68	43
18	Oct/12	11	61.64	58.78	58.69(-0.1)	58.36(0.05)	58.27(0.19)	58.56	-0.8	-16	16(-1.3)	-50	[-3]	[5]	[1]	-1	126	UR	0.5	SmallShort	(-4)	7	-18	31	20	-0.2,54	43
19	Oct/12	10	61.64	58.78	58.75(-0.1)	58.33(0.09)	58.16(0.24)	58.86	-0.7	-16	17(-2)	-45	[-3]	[7]	[10]	-9	177	UR	1.1	SmallShort	(-3)	8	9	26	20	0.2,36	43
20	Oct/12	9	61.64	58.78	58.81(-0.19)	58.28(0.05)	58.16(0)	58.7	-0.8	-16	19(-2.8)	-35	[-7]	[-3]	[32]	-39	169	DP	0.9	OpenShort?	(-5)	0	79	14	20	-0.2,16	43

21	Oct/11	16	62.08	59.02	58.92(-0.27)	58.25(-0.24)	58.02(-0.45)	57.4	-1.2	-20	22(1.2)	-50	[-9]	[-26]	[-14]	-95	-106	DT	-0.7	OpenShort	(-10)	-16	-27	-7	-20	-1.8,0	37
22	Oct/11	15	62.08	59.02	59.08(-0.22)	58.39(-0.15)	58.28(-0.27)	57.84	-1.1	-20	21(-0.1)	-50	[-8]	[-18]	[-7]	-88	-58	DT	-0.5	HoldShort?	(-9)	-9	-11	-9	-20	-1.5,0	37
23	Oct/11	14	62.08	59.02	59.21(-0.19)	58.48(-0.15)	58.44(-0.1)	58.02	-1	-20	21(0.3)	-50	[-7]	[-11]	[-7]	-81	-34	DT	-0.5	HoldShort	(-7)	-3	-13	-6	-17	-1.4,4	37
24	Oct/11	13	62.08	59.02	59.32(-0.13)	58.57(-0.2)	58.5(-0.09)	58.23	-1	-20	21(1.1)	-50	[-5]	[-12]	[-9]	-74	-74	DT	-0.3	OpenShort	(-7)	-3	-23	-6	-2	-1.3,9	37
25	Oct/11	12	62.08	59.02	59.4(0.05)	58.69(-0.17)	58.55(0.14)	58.61	-0.9	-20	20(-0.9)	-30	[2]	[-2]	[2]	-61	-144	RG	0.1	Wait	(-4)	5	-1	1	20	-1,14	37

26	Oct/11	11	62.08	59.02	59.37(0.05)	58.79(-0.24)	58.47(-0.09)	58.62	-0.9	-20	21(-1)	-40	[2]	[-11]	[-1]	-62	-202	DR	0.2	OpenShort	(2)	-3	-5	-3	16	-0.9,11	37
27	Oct/11	10	62.08	59.02	59.34(0.07)	58.93(-0.17)	58.47(0)	58.71	-0.8	-20	22(-0.9)	-30	[2]	[-6]	[8]	-57	-179	RG	0.2	Wait	(2)	0	21	-1	12	-0.7,11	37
28	Oct/11	9	62.08	59.02	59.3(0.05)	59.03(-0.24)	58.52(-0.2)	58.36	-0.9	-20	23(-1.1)	-50	[2]	[-14]	[-5]	-64	-257	DR	-0.2	OpenShort?	(1)	-7	-2	-12	-20	-1.1,14	37
29	Oct/8	16	62.68	59.65	59.27(0.03)	59.17(-0.3)	58.64(-0.36)	58.4	-1	-18	24(0)	-50	[1]	[-20]	[-2]	-52	-267	DR	-0.3	OpenShort	(2)	-12	6	-12	-20	-0.9,21	33
30	Oct/8	15	62.68	59.65	59.25(0.05)	59.35(-0.4)	58.85(-0.46)	58.3	-1.1	-18	24(-0.7)	-50	[2]	[-25]	[-15]	-54	-323	DR	-0.6	OpenShort?	(2)	-16	-25	-19	-20	-1,21	33

31	Oct/8	14	62.68	59.65	59.22(0.1)	59.59(-0.32)	59.12(-0.4)	58.72	-1	-18	24(-1.4)	-50	[3]	[-21]	[-7]	-28	-275	DR	-0.4	OpenShort	(2)	-14	-5	-16	-20	-0.5,35	33
32	Oct/8	13	62.68	59.65	59.16(0.07)	59.78(-0.27)	59.36(-0.27)	58.81	-0.9	-18	26(-0.8)	-50	[2]	[-16]	[-11]	-15	-194	DR	-0.5	OpenShort	(4)	-9	-11	-16	-20	-0.3,43	33
33	Oct/8	12	62.68	59.65	59.16(0)	59.94(-0.23)	59.52(-0.3)	59	-0.9	-18	27(0)	-50	[0]	[-17]	[-15]	2	-94	DR	-0.5	OpenShort	(3)	-10	-23	-15	-20	-0.1,54	33
34	Oct/8	11	62.68	59.65	59.12(0.05)	60.08(-0.03)	59.7(-0.28)	59.39	-0.8	-18	27(-0.1)	-50	[2]	[-12]	[-14]	20	-67	DR	-0.3	OpenShort	(2)	-10	-16	-10	-20	0.2,65	33
35	Oct/8	10	62.68	59.65	59.09(0.07)	60.1(0.25)	59.87(-0.37)	59.67	-0.7	-18	27(0.2)	-50	[2]	[-11]	[-14]	32	-60	DR	-0.2	OpenShort	(2)	-13	-13	-8	-20	0.5,69	33

36	Oct/8	9	62.68	59.65	59.05(0.1)	59.95(0.33)	60.09(-0.18)	59.9	-0.7	-18	26(0.5)	-50	[3]	[-3]	[-3]	46	-3	DR	-0.2	OpenShort?	(4)	-6	13	-11	-20	0.8,76	33
37	Oct/7	16	63.26	60.04	58.99(0.08)	59.75(0.27)	60.2(-0.28)	59.68	-0.8	-18	26(1.1)	-50	[3]	[-7]	[-11]	50	-26	DR	-0.5	OpenShort	(2)	-10	-8	-16	-20	0.6,85	37
38	Oct/7	15	63.26	60.04	58.94(0.07)	59.59(0.35)	60.37(-0.17)	59.81	-0.8	-18	25(0.4)	-50	[2]	[-2]	[-15]	55	38	DR	-0.5	OpenShort?	(4)	-6	-24	-16	-20	0.8,85	37
39	Oct/7	14	63.26	60.04	58.9(0.15)	59.38(0.41)	60.47(0.23)	60.22	-0.7	-18	24(1.1)	-40	[5]	[14]	[-10]	78	128	CR	-0.2	OpenShort	(4)	8	-30	-11	20	1.3,95	37
40	Oct/7	13	63.26	60.04	58.81(0.24)	59.14(0.49)	60.33(0.87)	60.74	-0.6	-18	23(2.2)	30	[8]	[38]	[10]	98	307	UT	0.4	OpenLong	(7)	30	10	1	20	1.9,100	37

41	Oct/7	12	63.26	60.04	58.67(0.22)	58.85(0.51)	59.81(0.89)	60.57	-0.6	-18	21(2.4)	25	[8]	[39]	[12]	103	323	UT	0.8	HoldLong	(8)	31	7	10	20	2.1,100	37
42	Oct/7	11	63.26	60.04	58.54(0.21)	58.55(0.43)	59.28(0.8)	60.45	-0.7	-18	19(2.9)	25	[7]	[34]	[21]	110	321	UT	1.5	HoldLong	(8)	28	8	48	20	2.4,100	37
43	Oct/7	10	63.26	60.04	58.42(0.21)	58.3(0.29)	58.81(0.98)	60.31	-0.7	-18	16(4.4)	25	[7]	[38]	[37]	96	357	UT	2.2	OpenLong	(7)	34	41	46	20	2.8,76	37
44	Oct/7	9	63.26	60.04	58.3(0.09)	58.13(0.09)	58.24(0.52)	59.61	-0.9	-18	11(1.5)	5	[3]	[18]	[48]	72	260	RG	2.8	SmallShort?	(4)	18	90	38	20	2.7,54	37
45	Oct/6	16	63.8	60.35	58.3(0)	58.08(-0.14)	57.94(0.1)	58.12	-1.3	-21	10(0.4)	-40	[0]	[-2]	[8]	-33	6	DP	0.4	OpenShort	(0)	3	10	11	20	-0.3,25	27

46	Oct/6	15	63.8	60.35	58.25(-0.05)	58.16(-0.15)	57.88(0.1)	57.95	-1.3	-21	10(0.2)	-50	[-2]	[-3]	[0]	-43	24	DT	0.2	OpenShort?	(-1)	3	-6	8	5	-0.7,25	27
47	Oct/6	14	63.8	60.35	58.28(-0.03)	58.25(-0.07)	57.82(0.07)	58.04	-1.3	-21	9(-0.1)	-45	[-1]	[-2]	[7]	-42	6	DP	0.5	OpenShort	(-1)	2	18	8	0	-0.6,23	27
48	Oct/6	13	63.8	60.35	58.3(-0.12)	58.29(-0.21)	57.78(-0.43)	57.74	-1.4	-21	9(-0.4)	-50	[-4]	[-23]	[-9]	-65	-89	DT	-0.1	OpenShort	(-2)	-15	-7	-22	-20	-1.3,18	27
49	Oct/6	12	63.8	60.35	58.37(-0.31)	58.41(-0.1)	58.03(-0.29)	57.86	-1.3	-21	10(-7.8)	-50	[-11]	[-18]	[-6]	-67	144	DT	-0.4	OpenShort	(-4)	-10	2	-22	-20	-1.2,13	27
50	Oct/6	11	63.8	60.35	58.55(-0.32)	58.47(-0.03)	58.2(-0.38)	57.83	-1.3	-21	18(-5.1)	-50	[-11]	[-19]	[-4]	-67	100	DT	-0.5	OpenShort	(-11)	-13	16	-22	-20	-0.9,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI