|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $142.7600 One month high (close): $151.5400
ZBH Daily Change: 2% Daily StdDev 1.69% ZBH EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $145.63(2%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 146.59 | 145.7 | 143.34(0.05) | 143.49(0.2) | 144.57(0.35) | 145.07 | -0.6 | | -3 | 38(2.7) | 5 | [3] | [27] | [3] | 91 | 156 | RG | 0.5 | Wait | | (3) | 21 | -7 | 16 | 20 | 1.7,98 | 36 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.49(weak_hourly_sma_10 -1.09%) 143.34(weak_hourly_sma_20 -1.19%)
Resistance Levels: 145.7(daily_ema_10 0.43%) 146.59(daily_ema_20 1.05%)
|
| | | 2 | Oct/14 | 11 | 146.59 | 145.7 | 143.27(0.03) | 143.21(0.22) | 144.06(0.38) | 145.24 | -0.5 | | -3 | 35(3.4) | 15 | [2] | [29] | [13] | 103 | 202 | UT | 1.3 | HoldLong | | (3) | 23 | 2 | 49 | 20 | 2.1,100 | 36 | | 3 | Oct/14 | 10 | 146.59 | 145.7 | 143.22(0.03) | 142.89(0.18) | 143.51(0.4) | 145.18 | -0.5 | | -3 | 32(2.9) | 20 | [2] | [29] | [22] | 82 | 207 | UT | 2 | OpenLong | | (2) | 24 | 26 | 44 | 20 | 2.3,74 | 36 | | 4 | Oct/14 | 9 | 146.59 | 145.7 | 143.18(-0.02) | 142.63(0.1) | 142.94(0.3) | 144.56 | -0.8 | | -3 | 29(-2.6) | 15 | [-1] | [20] | [36] | 42 | 194 | UR | 2.1 | SmallShort? | | (0) | 18 | 76 | 34 | 20 | 1.8,47 | 36 | | 5 | Oct/13 | 16 | 146.62 | 145.77 | 143.21(-0.11) | 142.49(-0.07) | 142.51(0.08) | 142.78 | -1.4 | | -5 | 32(-7) | -50 | [-7] | [-1] | [8] | -44 | 96 | DP | 0.3 | OpenShort | | (-6) | 5 | 12 | 7 | 20 | -0.5,19 | 47 | | | | |
| 6 | Oct/13 | 15 | 146.62 | 145.77 | 143.37(-0.13) | 142.59(-0.09) | 142.4(0.04) | 142.51 | -1.6 | | -5 | 39(-5.8) | -50 | [-8] | [-5] | [2] | -51 | 78 | DP | 0.1 | OpenShort? | | (-8) | 2 | -1 | 8 | 11 | -0.8,19 | 47 | | 7 | Oct/13 | 14 | 146.62 | 145.77 | 143.56(-0.16) | 142.72(-0.08) | 142.35(0.07) | 142.54 | -1.5 | | -5 | 44(-8.7) | -50 | [-10] | [-3] | [3] | -59 | 105 | DP | 0.2 | OpenShort | | (-8) | 4 | 2 | 6 | 11 | -0.9,14 | 47 | | 8 | Oct/13 | 13 | 146.62 | 145.77 | 143.79(-0.15) | 142.84(-0.06) | 142.25(-0.05) | 142.48 | -1.6 | | -5 | 53(-3.5) | -50 | [-9] | [-9] | [4] | -64 | 46 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | 7 | -6 | -0.9,9 | 47 | | 9 | Oct/13 | 12 | 146.62 | 145.77 | 144(-0.16) | 142.93(-0.08) | 142.32(-0.11) | 142.25 | -1.6 | | -5 | 57(-1.8) | -50 | [-10] | [-14] | [-1] | -75 | 11 | DT | -0 | HoldShort | | (-10) | -7 | -2 | 4 | -15 | -1.2,5 | 47 | | 10 | Oct/13 | 11 | 146.62 | 145.77 | 144.23(-0.15) | 143.04(-0.09) | 142.47(-0.2) | 142.31 | -1.6 | | -5 | 58(-1.6) | -50 | [-9] | [-19] | [0] | -77 | -32 | DT | -0.1 | HoldShort | | (-10) | -12 | 5 | -0 | -14 | -1.2,3 | 47 | | | | |
| 11 | Oct/13 | 10 | 146.62 | 145.77 | 144.45(-0.21) | 143.17(-0.16) | 142.76(-0.31) | 142.19 | -1.7 | | -5 | 60(0.4) | -50 | [-13] | [-29] | [-1] | -84 | -29 | DT | -0.4 | HoldShort | | (-10) | -19 | 5 | -3 | -20 | -1.4,1 | 47 | | 12 | Oct/13 | 9 | 146.62 | 145.77 | 144.75(-0.14) | 143.4(-0.1) | 143.2(-0.16) | 142.06 | -1.7 | | -5 | 60(0.2) | -50 | [-8] | [-17] | [-15] | -88 | -92 | DT | -0.7 | HoldShort? | | (-12) | -10 | -32 | -9 | -20 | -1.7,5 | 47 | | 13 | Oct/12 | 16 | 146.88 | 146.43 | 144.96(-0.16) | 143.55(-0.13) | 143.43(-0.1) | 142.8 | -1.6 | | -2 | 59(-2.7) | -50 | [-10] | [-15] | [-4] | -76 | -17 | DT | -0.4 | HoldShort | | (-9) | -6 | -8 | -2 | -13 | -1.4,9 | 53 | | 14 | Oct/12 | 15 | 146.88 | 146.43 | 145.19(-0.15) | 143.74(-0.14) | 143.57(-0.03) | 142.98 | -1.6 | | -2 | 62(0.3) | -50 | [-9] | [-11] | [-12] | -76 | -11 | DT | -0.4 | HoldShort? | | (-9) | -2 | -36 | 1 | -3 | -1.4,9 | 53 | | 15 | Oct/12 | 14 | 146.88 | 146.43 | 145.41(-0.13) | 143.94(-0.15) | 143.61(0.02) | 143.83 | -1.2 | | -2 | 62(-1.6) | -25 | [-8] | [-8] | [5] | -62 | 21 | DP | 0.1 | OpenShort | | (-8) | 1 | 3 | 10 | 20 | -1,13 | 53 | | | | |
| 16 | Oct/12 | 13 | 146.88 | 146.43 | 145.6(-0.13) | 144.15(-0.17) | 143.58(-0.01) | 143.76 | -1.2 | | -2 | 63(0.6) | -30 | [-8] | [-10] | [3] | -71 | -5 | DP | 0.1 | OpenShort | | (-9) | -1 | -1 | 10 | 17 | -1.2,9 | 53 | | 17 | Oct/12 | 12 | 146.88 | 146.43 | 145.79(-0.13) | 144.4(-0.23) | 143.6(-0.03) | 143.78 | -1.2 | | -2 | 63(0.2) | -25 | [-8] | [-13] | [9] | -78 | -20 | DP | 0.1 | OpenShort | | (-9) | -2 | 18 | 7 | 18 | -1.3,5 | 53 | | 18 | Oct/12 | 11 | 146.88 | 146.43 | 145.98(-0.15) | 144.74(-0.23) | 143.65(-0.18) | 143.35 | -1.4 | | -2 | 63(3.6) | -50 | [-9] | [-22] | [0] | -92 | -78 | DT | -0.2 | OpenShort | | (-10) | -11 | 4 | 4 | -19 | -1.7,1 | 53 | | 19 | Oct/12 | 10 | 146.88 | 146.43 | 146.2(-0.16) | 145.08(-0.23) | 143.91(-0.24) | 143.27 | -1.4 | | -2 | 59(4.4) | -50 | [-10] | [-26] | [-9] | -100 | -103 | DT | -0.4 | HoldShort | | (-10) | -14 | -21 | 3 | -20 | -2,0 | 53 | | 20 | Oct/12 | 9 | 146.88 | 146.43 | 146.43(-0.17) | 145.41(-0.22) | 144.26(-0.31) | 143.76 | -1.2 | | -2 | 55(2.7) | -50 | [-10] | [-30] | [-3] | -100 | -90 | BT | -0.4 | OpenLong? | | (-9) | -19 | -2 | 3 | -20 | -2,0 | 53 | | | | |
| 21 | Oct/11 | 16 | 146.85 | 147.24 | 146.68(-0.18) | 145.73(-0.25) | 144.71(-0.34) | 143.8 | -1.1 | | 1 | 52(7) | -50 | [-11] | [-32] | [-8] | -105 | -107 | DT | -0.7 | HoldShort | | (-11) | -20 | -15 | 1 | -20 | -2.2,0 | 52 | | 22 | Oct/11 | 15 | 146.85 | 147.24 | 146.94(-0.17) | 146.1(-0.18) | 145.21(-0.43) | 144.16 | -1 | | 1 | 45(2.6) | -50 | [-10] | [-36] | [-11] | -108 | -129 | DT | -0.9 | HoldShort? | | (-10) | -26 | -17 | -7 | -20 | -2.3,0 | 52 | | 23 | Oct/11 | 14 | 146.85 | 147.24 | 147.19(-0.16) | 146.37(-0.19) | 145.83(-0.29) | 144.56 | -0.9 | | 1 | 42(4) | -50 | [-10] | [-27] | [-13] | -108 | -95 | DT | -1.1 | HoldShort | | (-10) | -17 | -23 | -9 | -20 | -2.3,0 | 52 | | 24 | Oct/11 | 13 | 146.85 | 147.24 | 147.42(-0.11) | 146.65(-0.16) | 146.26(-0.21) | 145.11 | -0.6 | | 1 | 38(5) | -50 | [-7] | [-21] | [-19] | -108 | -104 | DT | -1.1 | HoldShort | | (-9) | -13 | -35 | -23 | -20 | -2.3,0 | 52 | | 25 | Oct/11 | 12 | 146.85 | 147.24 | 147.58(-0.01) | 146.88(-0.12) | 146.57(-0.12) | 145.94 | -0.3 | | 1 | 33(1.1) | 0 | [-1] | [-13] | [-8] | -87 | -130 | RG | -0.7 | Wait | | (-5) | -7 | -13 | -15 | -16 | -1.8,8 | 52 | | | | |
| 26 | Oct/11 | 11 | 146.85 | 147.24 | 147.59(0.01) | 147.06(-0.08) | 146.75(-0.16) | 146.26 | -0.2 | | 1 | 32(-1.3) | -25 | [1] | [-14] | [-19] | -80 | -139 | DR | -0.6 | HoldShort | | (-1) | -10 | -43 | -17 | -20 | -1.5,8 | 52 | | 27 | Oct/11 | 10 | 146.85 | 147.24 | 147.58(0.07) | 147.18(-0.02) | 146.99(0.06) | 147.29 | 0.2 | | 1 | 33(-4.8) | 45 | [4] | [2] | [9] | -40 | -74 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -7 | 12 | -0.3,18 | 52 | | 28 | Oct/11 | 9 | 146.85 | 147.24 | 147.47(0.07) | 147.21(-0.08) | 146.9(-0.1) | 146.64 | -0.1 | | 1 | 38(-7.6) | 25 | [4] | [-9] | [-4] | -42 | -154 | DR | -0.3 | OpenShort? | | (3) | -6 | -1 | -17 | -11 | -0.8,28 | 52 | | 29 | Oct/8 | 16 | 146.73 | 148.01 | 147.36(0.1) | 147.33(-0.09) | 147.04(-0.12) | 146.67 | -0 | | 3 | 46(-3.2) | 45 | [6] | [-9] | [-7] | -30 | -178 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -13 | -16 | -0.6,35 | 51 | | 30 | Oct/8 | 15 | 146.73 | 148.01 | 147.22(0.12) | 147.46(-0.12) | 147.22(-0.1) | 146.9 | 0.1 | | 3 | 49(-7.1) | 30 | [7] | [-9] | [-9] | -20 | -163 | DR | -0.2 | OpenShort? | | (7) | -6 | -21 | -15 | 3 | -0.2,35 | 51 | | | | |
| 31 | Oct/8 | 14 | 146.73 | 148.01 | 147.05(0.13) | 147.63(-0.1) | 147.37(-0.01) | 147.41 | 0.2 | | 3 | 56(-5) | 50 | [8] | [-3] | [5] | 9 | -111 | RG | 0 | Wait | | (9) | -1 | 18 | -7 | 9 | 0.2,54 | 51 | | 32 | Oct/8 | 13 | 146.73 | 148.01 | 146.86(0.07) | 147.78(-0.16) | 147.38(-0.1) | 146.98 | 0.1 | | 3 | 61(-2) | 20 | [4] | [-11] | [-6] | 10 | -83 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -9 | -5 | 0.1,57 | 51 | | 33 | Oct/8 | 12 | 146.73 | 148.01 | 146.75(0.04) | 148.01(-0.13) | 147.53(-0.06) | 147.27 | 0.2 | | 3 | 63(-0.1) | 5 | [2] | [-8] | [-3] | 25 | -14 | DR | -0.1 | OpenShort | | (6) | -4 | -5 | -3 | -8 | 0.3,67 | 51 | | 34 | Oct/8 | 11 | 146.73 | 148.01 | 146.69(0.02) | 148.2(-0.05) | 147.62(-0.06) | 147.41 | 0.2 | | 3 | 63(0.2) | -10 | [1] | [-6] | [-8] | 29 | 16 | DR | -0.1 | OpenShort | | (3) | -4 | -15 | -5 | -20 | 0.4,69 | 51 | | 35 | Oct/8 | 10 | 146.73 | 148.01 | 146.66(0.03) | 148.27(0.1) | 147.71(-0.11) | 147.77 | 0.4 | | 3 | 63(0.6) | 10 | [2] | [-4] | [1] | 37 | 23 | RG | 0 | Wait | | (2) | -7 | 13 | -3 | -20 | 0.6,72 | 51 | | | | |
| 36 | Oct/8 | 9 | 146.73 | 148.01 | 146.66(0) | 148.12(0.1) | 147.87(-0.22) | 147.46 | 0.2 | | 3 | 62(0.1) | -25 | [0] | [-11] | [-9] | 35 | 6 | DR | -0.2 | OpenShort? | | (1) | -13 | -12 | -6 | -20 | 0.5,72 | 51 | | 37 | Oct/7 | 16 | 146.63 | 148.46 | 146.61(-0.01) | 147.97(0.16) | 148.19(-0.22) | 147.74 | 0.4 | | 5 | 62(0.8) | -5 | [-1] | [-8] | [-4] | 45 | 36 | RG | -0.2 | Wait | | (1) | -13 | 2 | -9 | -20 | 0.6,80 | 54 | | 38 | Oct/7 | 15 | 146.63 | 148.46 | 146.62(-0.03) | 147.73(0.23) | 148.51(-0.18) | 147.7 | 0.4 | | 5 | 62(-1.2) | -10 | [-2] | [-4] | [-8] | 45 | 55 | DT | -0.4 | OpenShort? | | (-1) | -11 | -8 | -11 | -20 | 0.6,80 | 54 | | 39 | Oct/7 | 14 | 146.63 | 148.46 | 146.66(-0.01) | 147.39(0.28) | 148.78(-0.05) | 147.89 | 0.4 | | 5 | 63(-0.6) | -10 | [-1] | [6] | [-16] | 54 | 77 | RG | -0.5 | Wait | | (-1) | -3 | -34 | -11 | -20 | 0.7,86 | 54 | | 40 | Oct/7 | 13 | 146.63 | 148.46 | 146.68(0.05) | 146.98(0.36) | 148.85(0.33) | 148.72 | 0.7 | | 5 | 63(1.8) | 40 | [3] | [32] | [-1] | 72 | 173 | CR | -0.1 | HoldShort | | (1) | 20 | -7 | 1 | 9 | 1.1,94 | 54 | | | | |
| 41 | Oct/7 | 12 | 146.63 | 148.46 | 146.61(0.08) | 146.46(0.36) | 148.36(0.41) | 148.88 | 0.8 | | 5 | 62(2.5) | 50 | [5] | [37] | [0] | 78 | 173 | UT | 0.3 | OpenLong | | (3) | 25 | -16 | 13 | 20 | 1.2,98 | 54 | | 42 | Oct/7 | 11 | 146.63 | 148.46 | 146.5(0.09) | 145.94(0.32) | 147.75(0.54) | 149.28 | 0.9 | | 5 | 59(3.9) | 50 | [5] | [44] | [15] | 87 | 234 | UT | 0.9 | OpenLong | | (6) | 32 | 8 | 33 | 20 | 1.6,97 | 54 | | 43 | Oct/7 | 10 | 146.63 | 148.46 | 146.37(0.08) | 145.48(0.19) | 146.96(0.62) | 149.09 | 0.8 | | 5 | 55(3.4) | 50 | [5] | [45] | [28] | 69 | 264 | UT | 1.3 | OpenLong | | (6) | 37 | 37 | 31 | 20 | 1.6,79 | 54 | | 44 | Oct/7 | 9 | 146.63 | 148.46 | 146.26(0.08) | 145.21(0.11) | 146.06(0.65) | 148.18 | 0.5 | | 5 | 52(2.9) | 50 | [5] | [44] | [40] | 38 | 210 | UT | 1.4 | OpenLong? | | (4) | 39 | 76 | 28 | 20 | 1.2,58 | 54 | | 45 | Oct/6 | 16 | 146.6 | 148.29 | 146.15(0.01) | 145.05(-0.03) | 145.12(0.41) | 146.37 | -0.1 | | 5 | 49(-0.2) | 50 | [1] | [25] | [17] | -13 | 112 | UT | 0.9 | OpenLong | | (0) | 25 | 23 | 21 | 20 | 0.2,32 | 52 | | | | |
| 46 | Oct/6 | 15 | 146.6 | 148.29 | 146.13(-0.01) | 145.09(-0.11) | 144.53(0.28) | 145.82 | -0.3 | | 5 | 49(0.1) | 50 | [-1] | [14] | [15] | -23 | 59 | UR | 0.9 | SmallShort? | | (-1) | 17 | 20 | 23 | 20 | -0.2,32 | 52 | | 47 | Oct/6 | 14 | 146.6 | 148.29 | 146.15(-0.09) | 145.25(-0.16) | 144.12(0.1) | 145.34 | -0.4 | | 5 | 49(-1.9) | 45 | [-5] | [1] | [22] | -46 | 53 | UR | 0.8 | SmallShort | | (-2) | 6 | 46 | 19 | 20 | -0.6,19 | 52 | | 48 | Oct/6 | 13 | 146.6 | 148.29 | 146.28(-0.18) | 145.49(-0.3) | 143.98(-0.26) | 144.26 | -0.8 | | 5 | 51(-2.3) | -25 | [-11] | [-26] | [2] | -76 | -27 | DP | 0.2 | OpenShort | | (-9) | -16 | 19 | -25 | 4 | -1.3,7 | 52 | | 49 | Oct/6 | 12 | 146.6 | 148.29 | 146.55(-0.2) | 145.93(-0.3) | 144.35(-0.41) | 143.82 | -0.9 | | 5 | 53(-1) | -40 | [-12] | [-36] | [-4] | -91 | -93 | DT | -0.3 | HoldShort | | (-12) | -25 | 12 | -30 | -20 | -1.7,2 | 52 | | 50 | Oct/6 | 11 | 146.6 | 148.29 | 146.85(-0.2) | 146.37(-0.27) | 144.95(-0.48) | 143.53 | -1 | | 5 | 54(3.7) | -50 | [-12] | [-39] | [-15] | -103 | -151 | DT | -0.9 | HoldShort | | (-13) | -29 | -8 | -34 | -20 | -2.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|