Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $125.3400      One month high (close): $133.2100

XLV Daily Change: 1.43%   Daily StdDev 0.77%   XLV EMA_5_Trend: -0.04%   10Minute StdDev: $0.9374

Latest Price :  $127.34(1.43%)

Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($1.1)   Wed. Oct 13, 2021($0.3)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.5)   Thu. Oct 7, 2021($1.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.15%(50%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1412   128.33  126.34  125.94(0.06 126.31(0.2 127.12(0.32127.58-0.3    -1832(3.6)15[8][56][0]99148TP0.6OpenShort    (9)42-73202,9933

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.34(weak_daily_ema_10 -0.97%)   126.31(hourly_sma_10 -1%)   125.94(hourly_sma_20 -1.29%)  
Resistance Levels: 128.33(daily_ema_20 0.59%)  
 
2Oct/1411   128.33  126.34  125.86(0.06 126.06(0.19 126.71(0.33127.64-0.3    -1828(4.8)15[8][56][16]113160UT1.3HoldLong    (10)431442202.5,10033
3Oct/1410   128.33  126.34  125.79(0.04 125.82(0.16 126.29(0.26127.51-0.3    -1823(3.9)0[5][45][19]104163RG2SmallShort    (9)342340202.9,8133
4Oct/149   128.33  126.34  125.74(0.04 125.62(0.17 125.96(0.3127.31-0.4    -1819(5.3)0[5][50][79]89152RG2.7SmallShort?    (6)3920336203.1,6133
5Oct/1316   128.61  126.32  125.69(-0.06 125.41(-0.02 125.58(0.06125.53-1.1    -2414(-2.7)-50[-8][1][2]-1359UR-0.1SmallShort    (-6)8068-0.4,4728
 
6Oct/1315   128.61  126.32  125.76(-0.07 125.43(-0.02 125.5(0.07125.53-1.1    -2417(-3.5)-50[-10][2][0]-1663RG0.1Wait?    (-9)10-9138-0.5,4728
7Oct/1314   128.61  126.32  125.85(-0.07 125.45(-0.01 125.41(0.04125.6-1.1    -2420(-3.1)-50[-10][-2][-1]-1956DT0.3OpenShort    (-9)5-172112-0.4,4128
8Oct/1313   128.61  126.32  125.94(-0.05 125.45(0)  125.36(0.06125.75-1    -2423(-1.4)-50[-7][3][13]-3242UR0.6SmallShort    (-10)8261917-0.3,2628
9Oct/1312   128.61  126.32  126(-0.05 125.46(-0.02 125.28(0.04125.52-1.1    -2425(-0.9)-50[-7][-2][18]-5617DP0.4OpenShort    (-9)54796-0.7,1228
10Oct/1311   128.61  126.32  126.06(-0.09 125.48(-0.08 125.23(-0.1125.11-1.3    -2426(0.2)-50[-12][-26][2]-82-18DP-0.2OpenShort    (-11)-1462-6-1.3,128
 
11Oct/1310   128.61  126.32  126.17(-0.09 125.58(-0.07 125.35(-0.11125.06-1.3    -2425(0.3)-50[-12][-27][-12]-90-31DT-0.4HoldShort    (-13)-15-341-12-1.6,028
12Oct/139   128.61  126.32  126.28(-0.06 125.67(-0.06 125.49(-0.06125.36-1.2    -2425(0.7)-50[-8][-18][0]-83-27DT-0.2HoldShort?    (-11)-811-6-1.3,028
13Oct/1216   128.95  126.64  126.36(-0.07 125.75(-0.09 125.56(-0.08125.35-1.3    -2424(1.2)-50[-10][-23][0]-88-32DT-0.3OpenShort    (-10)-1110-4-1.5,029
14Oct/1215   128.95  126.64  126.45(-0.06 125.86(-0.08 125.66(-0.06125.34-1.3    -2423(1.4)-50[-8][-19][-13]-93-47DT-0.5OpenShort?    (-9)-8-37-0-9-1.7,029
15Oct/1214   128.95  126.64  126.53(-0.06 125.96(-0.11 125.74(-0.05125.67-1.2    -2422(0.7)-50[-8][-20][0]-85-25DT-0.1HoldShort    (-9)-7-127-1.4,029
 
16Oct/1213   128.95  126.64  126.6(-0.06 126.1(-0.13 125.8(-0.05125.68-1.2    -2421(0.8)-50[-8][-21][-2]-89-25DT-0.2HoldShort    (-9)-7-740-1.6,129
17Oct/1212   128.95  126.64  126.68(-0.07 126.26(-0.12 125.86(-0.06125.74-1.2    -2420(0.3)-50[-10][-22][-2]-92-18DT-0.2HoldShort    (-9)-8-931-1.7,129
18Oct/1211   128.95  126.64  126.77(-0.07 126.41(-0.09 125.93(-0.1125.81-1.1    -2420(0.7)-50[-10][-25][0]-92-37DT-0.2HoldShort    (-10)-1434-14-1.7,129
19Oct/1210   128.95  126.64  126.86(-0.09 126.53(-0.12 126.06(-0.15125.78-1.1    -2419(1.6)-50[-12][-35][-10]-100-40DT-0.5HoldShort    (-11)-20-240-20-2,029
20Oct/129   128.95  126.64  126.98(-0.08 126.68(-0.06 126.25(-0.11125.99-1.1    -2418(-1.4)-50[-11][-25][-0]-100-30BT-0.5OpenLong?    (-11)-154-3-17-2,029
 
21Oct/1116   129.3  126.89  127.08(-0.09 126.76(-0.11 126.39(-0.21125.95-1.2    -2619(-0.2)-50[-12][-43][-11]-103-54DT-0.8CloseShort    (-13)-28-24-5-20-2.1,031
22Oct/1115   129.3  126.89  127.19(-0.08 126.9(-0.06 126.66(-0.18126.16-1.2    -2619(0.3)-50[-11][-36][-14]-100-47DT-1CloseShort?    (-13)-24-26-16-20-2,031
23Oct/1114   129.3  126.89  127.29(-0.08 126.98(-0.05 126.89(-0.1126.39-1.1    -2619(0.3)-50[-11][-24][-7]-91-18DT-1HoldShort    (-10)-14-7-18-20-1.7,231
24Oct/1113   129.3  126.89  127.39(-0.05 127.04(-0.05 127.02(-0.08126.45-1.1    -2619(1.7)-50[-7][-20][-27]-89-41DT-1.1OpenShort    (-11)-11-64-24-20-1.9,931
25Oct/1112   129.3  126.89  127.45(0.05 127.04(0)  127.12(-0.01127.02-0.8    -2617(-3.8)-35[7][-4][-11]-53-80DR-0.2OpenShort    (-3)-1-27-12-1-0.9,2031
 
26Oct/1111   129.3  126.89  127.39(0.06 127.1(-0.01 127.13(-0.01127.26-0.8    -2621(-4.6)-20[8][-5][-5]-36-70DR0.2OpenShort    (7)-1-11-99-0.2,1931
27Oct/1110   129.3  126.89  127.31(0.07 127.11(-0.01 127.14(0.08127.36-0.7    -2625(-3.2)35[10][8][15]-18-48UT0.3OpenLong    (11)1143-5160.1,3031
28Oct/119   129.3  126.89  127.22(0.07 127.12(-0.06 127.04(-0.02126.98-0.9    -2629(-4.7)-10[10][-9][-0]-17-91RG-0.1Wait?    (7)-34-134-0.3,4131
29Oct/816   129.67  127.29  127.13(0.09 127.19(-0.08 127.07(-0.02126.94-1    -2633(-5.6)-15[12][-10][-8]-10-100DR-0.1OpenShort    (11)-3-21-81-0.2,4528
30Oct/815   129.67  127.29  127.02(0.09 127.29(-0.08 127.09(0.02127.13-0.9    -2639(-2.9)-10[12][-5][-7]-3-70DR0OpenShort?    (14)3-20-790.1,4528
 
31Oct/814   129.67  127.29  126.91(0.09 127.39(-0.07 127.07(0.01127.31-0.9    -2642(-2.2)25[12][-5][14]22-53RG0.2Wait    (13)140-190.4,6228
32Oct/813   129.67  127.29  126.8(0.06 127.48(-0.1 127.06(-0.1126.95-1    -2644(-1.3)-30[8][-23][-4]13-70DR-0.1OpenShort    (10)-14-6-7-90.1,6028
33Oct/812   129.67  127.29  126.73(0.03 127.61(-0.1 127.19(-0.1127-1    -2645(-0.2)-50[4][-24][-3]19-32DR-0.2OpenShort    (9)-14-1-8-100.2,6428
34Oct/811   129.67  127.29  126.69(0.02 127.74(-0.05 127.32(-0.14127.01-1    -2646(0)-50[3][-27][-8]26-22DR-0.3OpenShort    (6)-19-11-11-200.3,6828
35Oct/810   129.67  127.29  126.67(0.01 127.8(0.09 127.5(-0.17127.11-0.9    -2646(0.1)-50[1][-22][-13]34-20DR-0.3OpenShort    (3)-23-20-9-200.4,7428
 
36Oct/89   129.67  127.29  126.66(0.02 127.69(0.14 127.72(-0.14127.29-0.9    -2645(0.4)-50[3][-14][-16]44-2DR-0.4OpenShort?    (3)-19-31-10-200.5,8128
37Oct/716   130.03  127.75  126.63(0.03 127.51(0.15 127.9(-0.11127.57-0.9    -2645(2)-50[4][-8][-6]5915DR-0.3OpenShort    (4)-15-7-8-200.8,8930
38Oct/715   130.03  127.75  126.59(0.02 127.32(0.2 128.04(-0.09127.63-0.9    -2643(0.6)-50[3][-3][-12]6239DR-0.3OpenShort?    (4)-12-24-10-200.9,8930
39Oct/714   130.03  127.75  126.57(0.04 127.06(0.24 128.16(0.05127.85-0.8    -2642(1.3)-40[5][20][-15]7374CR-0.3HoldShort    (4)7-37-8-101.1,9530
40Oct/713   130.03  127.75  126.52(0.09 126.75(0.25 128.1(0.35128.18-0.7    -2641(2.2)25[12][63][-2]84127CR0.1OpenShort    (9)47-11-1201.4,9930
 
41Oct/712   130.03  127.75  126.41(0.12 126.44(0.25 127.65(0.42128.28-0.6    -2639(2.6)25[16][73][9]93136UT0.6OpenLong    (14)57911201.7,10030
42Oct/711   130.03  127.75  126.26(0.11 126.12(0.21 127.11(0.39128.2-0.7    -2636(3)25[15][66][9]98138UT1.1OpenLong    (17)53-738201.9,10030
43Oct/710   130.03  127.75  126.12(0.12 125.85(0.18 126.61(0.53128.26-0.6    -2633(5)25[16][83][39]87182UT1.8OpenLong    (17)727638202.3,7930
44Oct/79   130.03  127.75  125.97(0.09 125.62(0.07 125.94(0.44127.58-0.9    -2628(2.2)25[12][63][75]59149UT2.1OpenLong?    (14)6018732202,5930
45Oct/616   130.44  128.12  125.86(0.03 125.53(-0.07 125.39(0.14125.93-1.5    -2926(1.3)10[4][9][19]-1714RG0.7Wait    (3)193918200.1,3121
 
46Oct/615   130.44  128.12  125.82(0.01 125.62(-0.1 125.21(0.06125.59-1.6    -2925(-0.2)-45[1][-5][2]-27-15RG0.5Wait?    (3)8-102118-0.3,3121
47Oct/614   130.44  128.12  125.81(-0.03 125.74(-0.1 125.13(0.05125.68-1.6    -2925(-0.7)-35[-4][-7][27]-3631DP0.7OpenShort    (3)7691417-0.2,1921
48Oct/613   130.44  128.12  125.85(-0.09 125.86(-0.17 125.07(-0.18125.08-1.8    -2926(-0.9)-50[-13][-46][11]-70-16DP0OpenShort    (-9)-2546-23-8-1,521
49Oct/612   130.44  128.12  125.96(-0.1 126.07(-0.17 125.3(-0.3124.68-1.9    -2927(0.2)-50[-14][-63][-24]-90-76DT-0.8HoldShort    (-16)-42-47-30-20-1.6,021
50Oct/611   130.44  128.12  126.09(-0.1 126.29(-0.07 125.68(-0.28125.09-1.8    -2926(-1.2)-50[-14][-54][-11]-79-51DT-0.7HoldShort    (-13)-39-7-26-20-1.3,421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA