Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $22.8100      One month high (close): $29.7400

VXX Daily Change: -5.51%   Daily StdDev 4.29%   VXX EMA_5_Trend: -1.98%   10Minute StdDev: $0.6654

Latest Price :  $22.81(-5.51%)

Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.4)   Thu. Oct 14, 2021($0.6)   Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.2)   Fri. Oct 8, 2021($0.3)   Thu. Oct 7, 2021($1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.98%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.67%(56%)   Avg negative next hour return: -0.61%(44%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1412   26.13  25.31  24.28(-0.41 23.9(-0.67 23.48(-0.8423.22-1.7    -1031(1.8)-50[-10][-34][-8]-100-235DT-0.5HoldShort    (-9)-20-1110-20-2,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.9(hourly_sma_10 2.93%)   24.28(hourly_sma_20 4.57%)   25.31(daily_ema_10 9%)   26.13(daily_ema_20 12.53%)  
 
2Oct/1411   26.13  25.31  24.38(-0.29 24.06(-0.46 23.68(-0.7523.33-1.6    -1029(3.1)-50[-7][-28][-9]-103-326DT-0.7HoldShort    (-9)-18-1-3-20-2.1,046
3Oct/1410   26.13  25.31  24.45(-0.29 24.17(-0.58 23.86(-0.8723.34-1.6    -1026(5.3)-50[-7][-32][-15]-113-376DT-1.2HoldShort    (-8)-20-5-6-20-2.5,046
4Oct/149   26.13  25.31  24.52(-0.24 24.31(-0.49 24.07(-0.7423.39-1.6    -1021(6)-50[-6][-28][-38]-130-403DT-2HoldShort?    (-6)-17-71-14-20-3.2,046
5Oct/1316   26.29  25.82  24.58(-0.08 24.43(-0.12 24.25(-0.2924.14-1.4    -715(-0.6)-50[-2][-11][-6]-95-171DT-0.4HoldShort    (-3)-7-5-7-20-1.8,040
 
6Oct/1315   26.29  25.82  24.58(0)  24.46(-0.2 24.32(-0.4924.19-1.4    -715(0.5)-50[0][-17][-8]-95-296DR-0.6HoldShort?    (-1)-12-7-17-20-1.8,040
7Oct/1314   26.29  25.82  24.58(0)  24.51(-0.12 24.44(-0.1624.26-1.3    -715(0.2)-40[0][-8][-8]-88-184DR-0.8HoldShort    (0)-4-4-22-20-1.5,040
8Oct/1313   26.29  25.82  24.6(-0.08 24.54(-0.12 24.48(-0.2424.3-1.3    -714(0.7)-50[-2][-10][-12]-73-98DT-0.8OpenShort    (0)-6-5-33-20-1.4,1240
9Oct/1312   26.29  25.82  24.62(-0.08 24.57(-0.24 24.54(-0.3224.35-1.3    -714(0.5)-50[-2][-14][-6]-45-110DT-0.9OpenShort    (-1)-8-14-70-1.3,3840
10Oct/1311   26.29  25.82  24.64(-0.04 24.63(-0.12 24.62(0.0424.5-1.2    -713(0)-50[-1][-3][-10]-22-12DT-0.6OpenShort    (-2)1-24-5-12-0.7,4640
 
11Oct/1310   26.29  25.82  24.65(0.04 24.66(-0.08 24.61(0.2924.76-1    -713(-0.7)-5[1][3][14]2675RG0.8SmallShort    (0)7249200.6,6140
12Oct/139   26.29  25.82  24.64(-0.16 24.68(-0.2 24.54(-0.2424.5-1.2    -714(0.4)-50[-4][-12][-4]-2444DT-0.2OpenShort?    (-1)-6-104-16-0.7,4440
13Oct/1216   26.42  26.19  24.68(-0.04 24.68(0)  24.6(0.0424.61-1.3    -414(-1.2)-35[-1][-1][-5]-818DT0OpenShort    (-2)1-80-20-0.3,5035
14Oct/1215   26.42  26.19  24.69(-0.04 24.68(0)  24.59(-0.224.7-1.2    -415(-0.4)-20[-1][-7][6]0-13DP0.5OpenShort?    (-1)-5231-200,5035
15Oct/1214   26.42  26.19  24.7(-0.08 24.68(0)  24.64(-0.3224.46-1.4    -415(0.6)-50[-2][-10][-15]-35-100DT-0.8OpenShort    (-2)-8-17-14-20-1.1,4335
 
16Oct/1213   26.42  26.19  24.72(-0.04 24.73(0.16 24.72(-0.3624.64-1.2    -415(-0.6)-40[-1][-9][-5]-8-82DT-0.4OpenShort    (-1)-94-13-20-0.4,5235
17Oct/1212   26.42  26.19  24.73(-0.16 24.69(0.08 24.81(-0.2424.6-1.3    -415(-1.7)-50[-4][-8][-5]-354DT-1OpenShort    (-2)-6-1-3-20-0.6,6235
18Oct/1211   26.42  26.19  24.77(-0.16 24.69(0)  24.87(-0.0424.61-1.3    -417(-2.3)-50[-4][-4][-10]697DT-1.1OpenShort    (-3)-1-26-60-0.7,7335
19Oct/1210   26.42  26.19  24.81(-0.08 24.67(0.04 24.88(0.224.89-1.1    -419(-1.8)-15[-2][3][7]32165UR0SmallShort    (-3)5511200.3,7435
20Oct/129   26.42  26.19  24.83(-0.08 24.66(0.04 24.83(0.3624.84-1.1    -421(-0.9)-30[-2][6][-2]6174RG0Wait?    (-3)9-2616200,5635
 
21Oct/1116   26.5  26.47  24.85(-0.04 24.65(0.16 24.74(0.6925.12-1    -222(-2.2)25[-1][18][21]23328UR1.2SmallShort    (-1)162426200.9,5034
22Oct/1115   26.5  26.47  24.86(-0.12 24.61(-0.04 24.57(0.4524.86-1.2    -224(-1.5)15[-3][9][16]0239UR0.9SmallShort?    (-2)111928200,5034
23Oct/1114   26.5  26.47  24.89(-0.16 24.62(-0.08 24.57(0) 24.66-1.3    -226(-0.9)-10[-4][-2][6]-4275DP0.6OpenShort    (-4)0-11720-0.7,2634
24Oct/1113   26.5  26.47  24.93(-0.16 24.64(-0.08 24.46(-0.0824.67-1.3    -226(-1.8)5[-4][-4][14]-5444RG0.6Wait    (-4)-2281320-0.7,1434
25Oct/1112   26.5  26.47  24.97(-0.4 24.66(-0.2 24.48(-0.3324.37-1.5    -228(-4.1)-50[-10][-13][-3]-8590DT-0.3HoldShort    (-6)-88-2-20-1.5,334
 
26Oct/1111   26.5  26.47  25.07(-0.48 24.71(-0.24 24.56(-0.3224.29-1.6    -232(-6.3)-50[-11][-14][-6]-9399DT-0.6HoldShort    (-9)-8-2-7-20-1.7,034
27Oct/1110   26.5  26.47  25.19(-0.43 24.77(-0.44 24.64(-0.6124.31-1.6    -239(-2.5)-50[-10][-22][-15]-93-63DT-0.6HoldShort    (-11)-14-33-7-20-1.7,034
28Oct/119   26.5  26.47  25.3(-0.51 24.88(-0.24 24.79(-0.1224.66-1.3    -241(-9.1)-50[-12][-9][-4]-78246DT-0.2HoldShort?    (-9)-3-12-1-4-1.1,034
29Oct/816   26.61  26.47  25.43(-0.55 24.94(-0.24 24.82(-0.0824.79-1.4    -250(-11.9)-50[-13][-8][1]-71294DP-0OpenShort    (-12)-26-2-4-0.9,247
30Oct/815   26.61  26.47  25.57(-0.54 25(-0.24 24.84(-0.0824.72-1.4    -262(-5.6)-50[-13][-8][-2]-73192DT-0.1OpenShort?    (-14)-2-20-20-1,247
 
31Oct/814   26.61  26.47  25.71(-0.58 25.06(-0.24 24.86(-0.224.74-1.4    -268(-5.1)-50[-14][-11][-8]-74159DT-0.1OpenShort    (-12)-5-191-20-1.1,447
32Oct/813   26.61  26.47  25.86(-0.42 25.12(-0.2 24.91(-0.2424.95-1.2    -273(-1.3)-50[-10][-11][0]-6611DT0OpenShort    (-13)-636-20-0.9,747
33Oct/812   26.61  26.47  25.97(-0.31 25.17(-0.16 24.97(-0.3624.92-1.3    -274(1.6)-35[-7][-12][-1]-74-178DT-0.1OpenShort    (-11)-822-20-1.1,447
34Oct/811   26.61  26.47  26.05(-0.27 25.21(-0.28 25.06(-0.3624.9-1.3    -273(2.6)-30[-6][-14][1]-78-257DP-0.2OpenShort    (-7)-812-1-20-1.2,247
35Oct/810   26.61  26.47  26.12(-0.31 25.28(-0.59 25.15(-0.4424.77-1.4    -270(4.4)-50[-7][-19][-10]-83-315DT-0.4OpenShort    (-7)-10-20-2-20-1.4,247
 
36Oct/89   26.61  26.47  26.2(-0.23 25.43(-0.66 25.26(-0.2824.99-1.2    -266(3)-35[-5][-16][-7]-81-299DT-0.3OpenShort?    (-6)-7-25020-1.4,447
37Oct/716   26.68  26.49  26.26(-0.23 25.6(-0.51 25.33(-0.1225.26-1.1    -263(0)-30[-5][-11][-2]-76-180DT-0.1HoldShort    (-4)-3-12516-1.2,454
38Oct/715   26.68  26.49  26.32(-0.19 25.73(-0.69 25.33(0) 25.39-1    -263(2.1)-10[-4][-10][6]-76-163DP0OpenShort?    (-5)02520-1.2,454
39Oct/714   26.68  26.49  26.37(-0.23 25.91(-0.88 25.36(-0.225.37-1    -260(2.7)-20[-5][-17][8]-81-197DP0OpenShort    (-4)-511420-1.3,254
40Oct/713   26.68  26.49  26.43(-0.38 26.14(-0.87 25.41(-0.7825.25-1.1    -258(2.5)-50[-9][-31][-8]-90-263DT-0.2OpenShort    (-6)-18-130-20-1.6,054
 
41Oct/712   26.68  26.49  26.53(-0.41 26.37(-0.86 25.61(-0.9725.39-1    -255(1.1)-50[-9][-36][-9]-90-261DT-0.3OpenShort    (-9)-22-3-2-20-1.6,054
42Oct/711   26.68  26.49  26.64(-0.49 26.6(-0.67 25.86(-0.8825.42-1    -254(-0.4)-50[-11][-32][-15]-93-190DT-0.6HoldShort    (-9)-202-16-20-1.7,054
43Oct/710   26.68  26.49  26.77(-0.48 26.78(-0.41 26.09(-1.3625.4-1    -255(1.2)-50[-11][-40][-32]-90-371DT-1OpenShort    (-12)-31-19-19-20-1.9,854
44Oct/79   26.68  26.49  26.9(-0.48 26.89(-0.26 26.45(-1.5625.61-0.8    -253(2.1)-50[-11][-43][-44]-84-388DT-1.2OpenShort?    (-11)-36-53-21-20-1.9,1454
45Oct/616   26.71  26.68  27.03(-0.33 26.89(0)  26.87(-0.9926.21-0.4    -151(-1.2)-50[-8][-26][-31]-45-218DT-1OpenShort    (-9)-23-39-21-20-1.2,3555
 
46Oct/615   26.71  26.68  27.12(-0.26 26.96(0.15 27.14(-0.7326.66-0    -152(-2)-50[-6][-18][-9]-33-92DT-0.7OpenShort?    (-6)-178-24-20-0.7,3555
47Oct/614   26.71  26.68  27.19(-0.18 26.96(0)  27.34(-0.5126.57-0.1    -154(0.8)-50[-4][-14][-30]-22-178DT-1.1OpenShort    (-7)-12-57-17-20-0.9,5155
48Oct/613   26.71  26.68  27.24(0.07 26.92(0.37 27.48(0.5527.250.4    -154(-0.4)5[2][16][-9]1870CR-0.3HoldShort    (-2)13-346110,6855
49Oct/612   26.71  26.68  27.22(0.22 26.82(0.37 27.33(127.660.7    -154(-1.4)50[5][27][16]40191UT0.5OpenLong    (3)231113200.6,7555
50Oct/611   26.71  26.68  27.16(0.22 26.72(0.11 27.06(1.0127.530.6    -155(-1)50[5][24][13]30175UT0.7OpenLong    (6)23-1310200.5,6755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA