|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $447.8800
SPY Daily Change: 1.68% Daily StdDev 0.76% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $3.5383
Latest Price : $442.5(1.68%) | Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($3.9) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($4.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 436.5 | 435.48 | 435.57(0.09) | 436.91(0.21) | 439.62(0.32) | 441.92 | 1.1 | | -1 | 57(9.1) | 50 | [12] | [62] | [10] | 110 | 141 | UT | 0.9 | HoldLong | | (13) | 42 | 20 | 1 | 20 | 2.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 436.5(daily_ema_20 -1.23%)
Support Levels: 436.91(hourly_sma_10 -1.13%) 435.57(hourly_sma_20 -1.44%) 435.48(weak_daily_ema_10 -1.46%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 436.5 | 435.48 | 435.2(0.06) | 435.98(0.17) | 438.2(0.3) | 441.3 | 1 | | -1 | 48(9.9) | 50 | [8] | [56] | [16] | 118 | 154 | UT | 1.4 | HoldLong | | (12) | 40 | 22 | 31 | 20 | 2.7,100 | 46 | | 3 | Oct/14 | 10 | 436.5 | 435.48 | 434.94(0.05) | 435.24(0.17) | 436.87(0.29) | 440.63 | 0.9 | | -1 | 38(10.8) | 50 | [7] | [54] | [27] | 119 | 151 | UT | 2.1 | HoldLong | | (9) | 38 | 51 | 34 | 20 | 3.2,89 | 46 | | 4 | Oct/14 | 9 | 436.5 | 435.48 | 434.73(0.02) | 434.51(0.11) | 435.61(0.23) | 439.1 | 0.5 | | -1 | 27(5.9) | 30 | [3] | [41] | [54] | 107 | 134 | UT | 2.7 | HoldLong? | | (4) | 30 | 130 | 40 | 20 | 3.4,72 | 46 | | 5 | Oct/13 | 16 | 436.67 | 434.12 | 434.63(-0.04) | 434.02(0.01) | 434.59(0.09) | 435.18 | -0.3 | | -8 | 21(-3.7) | -50 | [-5] | [11] | [8] | 26 | 67 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 21 | 16 | 0.5,63 | 47 | | | | |
| 6 | Oct/13 | 15 | 436.67 | 434.12 | 434.79(-0.06) | 433.97(0.01) | 434.19(0.1) | 434.86 | -0.3 | | -8 | 25(-7.2) | -50 | [-8] | [12] | [8] | 16 | 80 | UR | 0.5 | SmallShort? | | (-6) | 14 | 7 | 26 | 11 | 0.1,63 | 47 | | 7 | Oct/13 | 14 | 436.67 | 434.12 | 435.03(-0.06) | 433.97(-0) | 433.76(0.04) | 434.65 | -0.4 | | -8 | 32(-5.7) | -50 | [-8] | [3] | [5] | -13 | 56 | UR | 0.5 | SmallShort | | (-9) | 6 | 3 | 21 | 12 | -0.2,42 | 47 | | 8 | Oct/13 | 13 | 436.67 | 434.12 | 435.28(-0.05) | 433.94(-0.01) | 433.59(0.04) | 434.58 | -0.4 | | -8 | 38(-2) | -50 | [-7] | [3] | [14] | -36 | 37 | UR | 0.5 | SmallShort | | (-9) | 6 | 30 | 18 | 11 | -0.4,24 | 47 | | 9 | Oct/13 | 12 | 436.67 | 434.12 | 435.48(-0.05) | 433.97(-0.02) | 433.59(-0) | 433.67 | -0.6 | | -8 | 40(-0.5) | -50 | [-7] | [-3] | [6] | -62 | 7 | DP | 0.1 | OpenShort | | (-9) | 0 | 14 | 5 | -0 | -0.9,11 | 47 | | 10 | Oct/13 | 11 | 436.67 | 434.12 | 435.68(-0.06) | 434.04(-0.04) | 433.43(-0.07) | 433.24 | -0.7 | | -8 | 40(0) | -50 | [-8] | [-15] | [7] | -76 | -20 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | 2 | -4 | -1.2,4 | 47 | | | | |
| 11 | Oct/13 | 10 | 436.67 | 434.12 | 435.95(-0.08) | 434.22(-0.06) | 433.75(-0.09) | 432.65 | -0.8 | | -8 | 40(1.4) | -50 | [-11] | [-19] | [-16] | -90 | -25 | DT | -0.5 | OpenShort | | (-10) | -12 | -42 | -2 | -15 | -1.6,0 | 47 | | 12 | Oct/13 | 9 | 436.67 | 434.12 | 436.28(-0.04) | 434.46(-0.04) | 434.16(-0.03) | 433.89 | -0.5 | | -8 | 39(0.7) | -50 | [-6] | [-9] | [3] | -77 | -19 | DP | -0.1 | OpenShort? | | (-9) | -4 | 9 | -1 | 1 | -1.2,3 | 47 | | 13 | Oct/12 | 16 | 437.09 | 434.03 | 436.45(-0.05) | 434.64(-0.08) | 434.28(-0.06) | 433.63 | -0.6 | | -10 | 38(3.1) | -50 | [-7] | [-16] | [-3] | -82 | -27 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | 0 | -2 | -1.4,3 | 51 | | 14 | Oct/12 | 15 | 437.09 | 434.03 | 436.69(-0.05) | 434.97(-0.06) | 434.56(-0.03) | 433.83 | -0.6 | | -10 | 35(1.1) | -50 | [-7] | [-11] | [-11] | -85 | -30 | DT | -0.4 | OpenShort? | | (-7) | -4 | -30 | -2 | -4 | -1.5,3 | 51 | | 15 | Oct/12 | 14 | 437.09 | 434.03 | 436.93(-0.05) | 435.25(-0.08) | 434.67(-0.01) | 434.75 | -0.4 | | -10 | 34(0.1) | -50 | [-7] | [-9] | [6] | -75 | -5 | DP | 0 | OpenShort | | (-7) | -1 | 14 | 4 | 9 | -1.2,5 | 51 | | | | |
| 16 | Oct/12 | 13 | 437.09 | 434.03 | 437.15(-0.05) | 435.6(-0.13) | 434.7(-0.02) | 434.32 | -0.5 | | -10 | 34(2) | -50 | [-7] | [-14] | [-5] | -83 | -18 | DT | -0.2 | OpenShort | | (-9) | -3 | -19 | 7 | 6 | -1.5,5 | 51 | | 17 | Oct/12 | 12 | 437.09 | 434.03 | 437.37(-0.04) | 436.15(-0.11) | 434.8(-0.04) | 434.87 | -0.4 | | -10 | 32(1.1) | -50 | [-6] | [-15] | [2] | -80 | -32 | DP | 0 | OpenShort | | (-7) | -6 | 1 | 8 | 3 | -1.4,5 | 51 | | 18 | Oct/12 | 11 | 437.09 | 434.03 | 437.54(-0.05) | 436.62(-0.08) | 434.98(-0.09) | 434.84 | -0.4 | | -10 | 31(1.5) | -50 | [-7] | [-20] | [5] | -88 | -35 | DP | -0.1 | OpenShort | | (-7) | -12 | 13 | 9 | -11 | -1.6,2 | 51 | | 19 | Oct/12 | 10 | 437.09 | 434.03 | 437.78(-0.07) | 436.99(-0.09) | 435.38(-0.12) | 434.47 | -0.5 | | -10 | 29(3.3) | -50 | [-10] | [-26] | [-8] | -103 | -42 | DT | -0.6 | HoldShort | | (-9) | -16 | -17 | 0 | -20 | -2.1,0 | 51 | | 20 | Oct/12 | 9 | 437.09 | 434.03 | 438.07(-0.06) | 437.37(-0.07) | 435.92(-0.14) | 434.99 | -0.4 | | -10 | 26(0.2) | -50 | [-8] | [-27] | [1] | -104 | -47 | BT | -0.7 | OpenLong? | | (-9) | -19 | 10 | -6 | -19 | -2.2,1 | 51 | | | | |
| 21 | Oct/11 | 16 | 437.71 | 434.06 | 438.34(-0.07) | 437.67(-0.1) | 436.51(-0.23) | 434.69 | -0.5 | | -12 | 26(4.3) | -50 | [-10] | [-43] | [-19] | -114 | -68 | DT | -1.3 | HoldShort | | (-12) | -32 | -43 | -13 | -20 | -2.6,1 | 51 | | 22 | Oct/11 | 15 | 437.71 | 434.06 | 438.66(-0.05) | 438.1(-0.03) | 437.53(-0.16) | 436 | -0.3 | | -12 | 22(0.5) | -50 | [-7] | [-28] | [-15] | -104 | -51 | DT | -1.2 | CloseShort? | | (-9) | -22 | -25 | -26 | -20 | -2.2,1 | 51 | | 23 | Oct/11 | 14 | 437.71 | 434.06 | 438.9(-0.05) | 438.25(-0.04) | 438.25(-0.08) | 436.75 | -0.2 | | -12 | 21(0.3) | -50 | [-7] | [-18] | [-6] | -87 | -22 | DT | -1.3 | HoldShort | | (-7) | -11 | 1 | -31 | -15 | -1.8,8 | 51 | | 24 | Oct/11 | 13 | 437.71 | 434.06 | 439.13(-0.04) | 438.42(-0.05) | 438.6(-0.05) | 436.7 | -0.2 | | -12 | 21(2.2) | -50 | [-6] | [-14] | [-25] | -74 | -34 | DT | -1.6 | OpenShort | | (-7) | -7 | -57 | -29 | -17 | -2,26 | 51 | | 25 | Oct/11 | 12 | 437.71 | 434.06 | 439.3(0.04) | 438.63(-0.01) | 438.6(0) | 438.39 | 0.1 | | -12 | 19(-6.4) | -50 | [6] | [-2] | [-15] | -26 | -58 | DR | -0.4 | OpenShort | | (-3) | 0 | -41 | -9 | -0 | -0.9,47 | 51 | | | | |
| 26 | Oct/11 | 11 | 437.71 | 434.06 | 439.12(0.07) | 438.69(0.02) | 438.84(0.04) | 439.63 | 0.3 | | -12 | 25(-7.1) | 10 | [10] | [7] | [-1] | 6 | -47 | CR | 0.6 | HoldShort | | (9) | 6 | -6 | 3 | 10 | 0.4,46 | 51 | | 27 | Oct/11 | 10 | 437.71 | 434.06 | 438.83(0.08) | 438.59(0.04) | 438.68(0.12) | 439.8 | 0.4 | | -12 | 32(-5.1) | 50 | [11] | [20] | [16] | 12 | -28 | UT | 0.6 | OpenLong | | (10) | 16 | 45 | 2 | 13 | 0.5,49 | 51 | | 28 | Oct/11 | 9 | 437.71 | 434.06 | 438.5(0.08) | 438.43(-0.03) | 438.17(-0.01) | 438.42 | 0.1 | | -12 | 37(-8.9) | 10 | [11] | [-3] | [5] | 0 | -79 | RG | 0.1 | Wait? | | (9) | -1 | 19 | -9 | 5 | -0,50 | 51 | | 29 | Oct/8 | 16 | 438.23 | 434.76 | 438.17(0.09) | 438.57(-0.05) | 438.23(-0.05) | 437.85 | -0.1 | | -11 | 46(-8.6) | -15 | [12] | [-9] | [-9] | -2 | -107 | DR | -0.1 | OpenShort | | (12) | -7 | -22 | -8 | -3 | -0.1,51 | 46 | | 30 | Oct/8 | 15 | 438.23 | 434.76 | 437.78(0.1) | 438.78(-0.05) | 438.45(-0.02) | 438.51 | 0 | | -11 | 55(-6.4) | -5 | [14] | [-4] | [-4] | 6 | -78 | DR | 0 | OpenShort? | | (16) | -3 | -10 | -10 | 7 | 0.2,51 | 46 | | | | |
| 31 | Oct/8 | 14 | 438.23 | 434.76 | 437.36(0.11) | 439(-0.05) | 438.53(0.01) | 438.81 | 0.1 | | -11 | 61(-5.8) | 15 | [15] | [0] | [12] | 28 | -71 | UT | 0.1 | OpenLong | | (15) | 1 | 38 | -5 | 7 | 0.4,68 | 46 | | 32 | Oct/8 | 13 | 438.23 | 434.76 | 436.9(0.09) | 439.22(-0.08) | 438.48(-0.05) | 437.67 | -0.1 | | -11 | 67(-4.8) | -20 | [12] | [-11] | [-9] | 23 | -76 | DR | -0.2 | OpenShort | | (13) | -7 | -22 | -9 | -9 | 0.2,68 | 46 | | 33 | Oct/8 | 12 | 438.23 | 434.76 | 436.52(0.06) | 439.56(-0.07) | 438.69(-0.05) | 438.32 | 0 | | -11 | 72(-0.8) | -35 | [8] | [-11] | [-6] | 36 | -28 | DR | -0.1 | OpenShort | | (15) | -7 | -14 | -5 | -5 | 0.4,76 | 46 | | 34 | Oct/8 | 11 | 438.23 | 434.76 | 436.26(0.05) | 439.86(-0.03) | 438.93(-0.05) | 438.78 | 0.1 | | -11 | 73(0.5) | -45 | [7] | [-9] | [-5] | 44 | 1 | DR | -0 | OpenShort | | (10) | -7 | -10 | -4 | -10 | 0.6,79 | 46 | | 35 | Oct/8 | 10 | 438.23 | 434.76 | 436.05(0.05) | 439.97(0.1) | 439.13(-0.08) | 439.1 | 0.1 | | -11 | 72(0.9) | -25 | [7] | [-4] | [2] | 49 | 4 | RG | -0 | Wait | | (7) | -11 | 16 | -5 | -20 | 0.7,81 | 46 | | | | |
| 36 | Oct/8 | 9 | 438.23 | 434.76 | 435.85(0.05) | 439.55(0.11) | 439.46(-0.11) | 438.61 | 0.1 | | -11 | 71(0.8) | -40 | [7] | [-7] | [-4] | 51 | -12 | DR | -0.2 | OpenShort? | | (6) | -15 | 0 | -7 | -20 | 0.7,83 | 46 | | 37 | Oct/7 | 16 | 438.74 | 435.24 | 435.65(0.05) | 439.07(0.11) | 439.95(-0.12) | 438.62 | -0 | | -10 | 70(5.4) | -50 | [7] | [-7] | [-13] | 57 | -5 | DR | -0.3 | OpenShort | | (7) | -16 | -28 | -9 | -20 | 0.7,89 | 42 | | 38 | Oct/7 | 15 | 438.74 | 435.24 | 435.45(0.06) | 438.59(0.19) | 440.46(-0.08) | 439.47 | 0.1 | | -10 | 65(1.7) | -35 | [8] | [4] | [-7] | 64 | 15 | CR | -0.2 | HoldShort? | | (9) | -11 | -10 | -10 | -20 | 1,89 | 42 | | 39 | Oct/7 | 14 | 438.74 | 435.24 | 435.2(0.07) | 437.78(0.23) | 440.46(-0) | 439.77 | 0.2 | | -10 | 63(2) | -30 | [10] | [18] | [-14] | 72 | 44 | CR | -0.3 | HoldShort | | (9) | 0 | -35 | -9 | -15 | 1.1,94 | 42 | | 40 | Oct/7 | 13 | 438.74 | 435.24 | 434.88(0.12) | 436.78(0.24) | 440.83(0.27) | 440.84 | 0.3 | | -10 | 61(2.4) | 30 | [16] | [56] | [-2] | 85 | 91 | CR | 0 | OpenShort | | (13) | 37 | -7 | -6 | 14 | 1.5,97 | 42 | | | | |
| 41 | Oct/7 | 12 | 438.74 | 435.24 | 434.36(0.14) | 435.72(0.26) | 439.63(0.33) | 441.05 | 0.4 | | -10 | 59(2.3) | 30 | [19] | [67] | [2] | 94 | 96 | UT | 0.4 | OpenLong | | (19) | 45 | 0 | -3 | 20 | 1.8,99 | 42 | | 42 | Oct/7 | 11 | 438.74 | 435.24 | 433.74(0.15) | 434.58(0.26) | 438.17(0.33) | 441.03 | 0.4 | | -10 | 57(3.1) | 30 | [20] | [67] | [4] | 99 | 107 | TP | 0.8 | OpenShort | | (22) | 45 | -7 | 16 | 20 | 2,99 | 42 | | 43 | Oct/7 | 10 | 438.74 | 435.24 | 433.08(0.15) | 433.47(0.19) | 436.73(0.47) | 441.26 | 0.4 | | -10 | 53(6.7) | 30 | [20] | [81] | [25] | 104 | 160 | UT | 1.3 | HoldLong | | (23) | 64 | 43 | 20 | 20 | 2.4,94 | 42 | | 44 | Oct/7 | 9 | 438.74 | 435.24 | 432.41(0.14) | 432.63(0.12) | 434.7(0.46) | 439.94 | 0.2 | | -10 | 47(5.4) | 30 | [19] | [75] | [67] | 103 | 147 | UT | 1.8 | HoldLong? | | (22) | 62 | 168 | 25 | 20 | 2.6,88 | 42 | | 45 | Oct/6 | 16 | 439.29 | 435.09 | 431.81(0.09) | 432.63(0) | 432.72(0.22) | 434.9 | -0.6 | | -12 | 41(2.5) | 40 | [12] | [32] | [19] | 50 | 37 | UT | 0.8 | OpenLong | | (13) | 30 | 36 | 19 | 20 | 1.2,70 | 38 | | | | |
| 46 | Oct/6 | 15 | 439.29 | 435.09 | 431.44(0.07) | 432.12(-0.03) | 431.77(0.18) | 433.81 | -0.8 | | -12 | 39(-1.1) | 20 | [10] | [24] | [8] | 43 | 27 | UT | 0.8 | OpenLong? | | (10) | 24 | 3 | 25 | 20 | 0.9,70 | 38 | | 47 | Oct/6 | 14 | 439.29 | 435.09 | 431.15(0.05) | 432.24(-0.01) | 431.01(0.19) | 433.74 | -0.8 | | -12 | 40(0.9) | 20 | [7] | [26] | [32] | 29 | 57 | UT | 1 | OpenLong | | (10) | 26 | 78 | 19 | 20 | 1,54 | 38 | | 48 | Oct/6 | 13 | 439.29 | 435.09 | 430.94(-0.02) | 432.28(-0.08) | 430.18(-0.09) | 431.39 | -1.2 | | -12 | 39(-0.5) | -50 | [-3] | [-19] | [18] | -7 | 7 | DP | 0.5 | OpenShort | | (3) | -12 | 55 | -2 | 0 | 0.2,38 | 38 | | 49 | Oct/6 | 12 | 439.29 | 435.09 | 431.03(-0.05) | 432.61(-0.08) | 430.55(-0.22) | 429.77 | -1.4 | | -12 | 40(-1.1) | -50 | [-7] | [-37] | [-10] | -32 | -34 | DT | -0.3 | OpenShort | | (-6) | -30 | -19 | -11 | -20 | -0.5,31 | 38 | | 50 | Oct/6 | 11 | 439.29 | 435.09 | 431.25(-0.05) | 432.61(-0) | 431.51(-0.22) | 430.34 | -1.3 | | -12 | 41(-1.6) | -50 | [-7] | [-32] | [2] | -27 | -24 | DP | -0.4 | OpenShort | | (-7) | -30 | 20 | -9 | -20 | -0.3,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|