|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $110.3300 One month high (close): $118.7700
SBUX Daily Change: 1.07% Daily StdDev 1.27% SBUX EMA_5_Trend: -0.06% 10Minute StdDev: $0.8467
Latest Price : $111.87(1.07%) | Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 112.05 | 111.49 | 111.11(0.05) | 110.97(0.15) | 111.75(0.34) | 112.46 | 0.4 | | -4 | 60(5.9) | 25 | [4] | [34] | [13] | 98 | 155 | UT | 1 | OpenLong | | (5) | 27 | 13 | 22 | 20 | 1.9,100 | 41 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 112.05(daily_ema_20 -0.36%)
Support Levels: 111.49(weak_daily_ema_10 -0.86%) 111.11(hourly_sma_20 -1.2%) 110.97(hourly_sma_10 -1.32%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 112.05 | 111.49 | 111.06(0.05) | 110.8(0.12) | 111.37(0.33) | 112.28 | 0.2 | | -4 | 54(5.2) | 25 | [4] | [32] | [22] | 95 | 143 | UT | 1.4 | OpenLong | | (4) | 26 | 30 | 41 | 20 | 1.9,97 | 41 | | 3 | Oct/14 | 10 | 112.05 | 111.49 | 111.01(0.01) | 110.67(0.1) | 111(0.35) | 111.85 | -0.2 | | -4 | 49(0.1) | 10 | [1] | [32] | [18] | 66 | 157 | RG | 1.5 | SmallShort | | (2) | 28 | 24 | 35 | 20 | 1.5,78 | 41 | | 4 | Oct/14 | 9 | 112.05 | 111.49 | 111(-0.05) | 110.67(0) | 110.61(0.28) | 111.52 | -0.5 | | -4 | 49(-6.1) | 0 | [-4] | [21] | [31] | 32 | 168 | UR | 1.6 | SmallShort? | | (-2) | 22 | 65 | 30 | 20 | 0.9,59 | 41 | | 5 | Oct/13 | 15 | 112.17 | 111.35 | 111.06(-0.1) | 110.56(-0.06) | 110.3(0.1) | 110.61 | -1.2 | | -10 | 55(-2.7) | -50 | [-8] | [2] | [4] | -27 | 85 | UR | 0.5 | SmallShort? | | (-6) | 8 | 0 | 18 | 14 | -0.7,41 | 41 | | | | |
| 6 | Oct/13 | 14 | 112.17 | 111.35 | 111.17(-0.11) | 110.63(-0.08) | 110.19(-0.03) | 110.61 | -1.2 | | -10 | 58(-8.1) | -50 | [-9] | [-9] | [9] | -38 | 52 | DP | 0.6 | OpenShort | | (-9) | -2 | 12 | 22 | 16 | -0.8,32 | 41 | | 7 | Oct/13 | 13 | 112.17 | 111.35 | 111.29(-0.04) | 110.72(-0.12) | 110.22(-0.11) | 110.44 | -1.4 | | -10 | 66(1.8) | -35 | [-3] | [-16] | [11] | -58 | -67 | DP | 0.3 | OpenShort | | (-10) | -9 | 24 | 16 | 4 | -1,17 | 41 | | 8 | Oct/13 | 12 | 112.17 | 111.35 | 111.33(-0.06) | 110.85(-0.13) | 110.34(-0.14) | 110.11 | -1.6 | | -10 | 64(3.3) | -50 | [-5] | [-19] | [7] | -82 | -85 | DP | -0.3 | OpenShort | | (-4) | -11 | 25 | -0 | -18 | -1.5,6 | 41 | | 9 | Oct/13 | 11 | 112.17 | 111.35 | 111.4(-0.09) | 110.99(-0.15) | 110.49(-0.32) | 109.76 | -1.9 | | -10 | 61(8.7) | -50 | [-7] | [-35] | [-13] | -103 | -140 | DT | -0.9 | HoldShort | | (-6) | -25 | -20 | -11 | -20 | -2.1,0 | 41 | | 10 | Oct/13 | 10 | 112.17 | 111.35 | 111.5(-0.07) | 111.16(-0.09) | 110.84(-0.23) | 110.04 | -1.7 | | -10 | 52(6.7) | -50 | [-6] | [-25] | [-23] | -105 | -117 | DT | -1.2 | HoldShort | | (-6) | -18 | -52 | -10 | -20 | -2.2,0 | 41 | | | | |
| 11 | Oct/13 | 9 | 112.17 | 111.35 | 111.58(-0.04) | 111.26(-0.05) | 111.09(-0.13) | 110.77 | -1.1 | | -10 | 45(2) | -50 | [-3] | [-15] | [-9] | -81 | -62 | DT | -0.6 | OpenShort? | | (-3) | -10 | -17 | -8 | -20 | -1.4,4 | 41 | | 12 | Oct/12 | 16 | 112.55 | 111.5 | 111.62(-0.05) | 111.32(-0.04) | 111.23(-0.13) | 111 | -0.8 | | -9 | 43(14.3) | -50 | [-4] | [-14] | [-1] | -71 | -42 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -6 | -13 | -1.1,7 | 46 | | 13 | Oct/12 | 15 | 112.55 | 111.5 | 111.68(-0.06) | 111.36(-0.08) | 111.38(-0.1) | 110.97 | -0.8 | | -9 | 29(0.4) | -50 | [-5] | [-13] | [-11] | -76 | -26 | DT | -0.8 | HoldShort? | | (-4) | -8 | -26 | -12 | -4 | -1.3,7 | 46 | | 14 | Oct/12 | 14 | 112.55 | 111.5 | 111.75(-0.03) | 111.45(-0.09) | 111.49(0.01) | 111.34 | -0.6 | | -9 | 28(0.1) | -50 | [-2] | [-5] | [1] | -56 | -7 | DP | -0.3 | OpenShort | | (-3) | 1 | 3 | -6 | 11 | -0.8,14 | 46 | | 15 | Oct/12 | 13 | 112.55 | 111.5 | 111.78(-0.04) | 111.55(-0.13) | 111.48(0.03) | 111.3 | -0.7 | | -9 | 28(0.3) | -50 | [-3] | [-5] | [-4] | -53 | 7 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | 1 | 12 | -0.9,20 | 46 | | | | |
| 16 | Oct/12 | 12 | 112.55 | 111.5 | 111.83(-0.04) | 111.7(-0.14) | 111.45(0.04) | 111.53 | -0.5 | | -9 | 28(-0.9) | -50 | [-3] | [-4] | [-1] | -41 | 19 | DT | 0.2 | OpenShort | | (-3) | 3 | -13 | 12 | 20 | -0.6,24 | 46 | | 17 | Oct/12 | 11 | 112.55 | 111.5 | 111.88(-0.03) | 111.86(0.04) | 111.41(0.07) | 111.71 | -0.4 | | -9 | 29(-0.6) | -50 | [-2] | [5] | [5] | -37 | 28 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 18 | -20 | -0.3,21 | 46 | | 18 | Oct/12 | 10 | 112.55 | 111.5 | 111.91(-0.04) | 111.81(0.01) | 111.33(-0.07) | 111.54 | -0.5 | | -9 | 30(-0.3) | -50 | [-3] | [-7] | [5] | -57 | -9 | DP | 0.4 | OpenShort | | (-3) | -6 | 17 | 6 | -14 | -0.7,11 | 46 | | 19 | Oct/12 | 9 | 112.55 | 111.5 | 111.96(-0.05) | 111.8(-0.04) | 111.41(-0.19) | 111.31 | -0.7 | | -9 | 30(0.3) | -50 | [-4] | [-19] | [3] | -76 | -57 | DP | -0.2 | OpenShort? | | (-4) | -15 | 15 | -3 | -20 | -1.2,4 | 46 | | 20 | Oct/11 | 15 | 112.94 | 111.56 | 112.02(-0.06) | 111.84(-0.04) | 111.62(-0.3) | 111.1 | -0.8 | | -12 | 30(7.3) | -50 | [-5] | [-29] | [-14] | -92 | -95 | DT | -0.9 | OpenShort? | | (-5) | -24 | -18 | -27 | -20 | -1.7,1 | 50 | | | | |
| 21 | Oct/11 | 14 | 112.94 | 111.56 | 112.09(-0.06) | 111.89(-0.04) | 111.96(-0.32) | 111.36 | -0.7 | | -12 | 22(0.5) | -50 | [-5] | [-30] | [-8] | -75 | -90 | DT | -1.2 | HoldShort | | (-4) | -25 | 2 | -38 | -20 | -1.4,10 | 50 | | 22 | Oct/11 | 13 | 112.94 | 111.56 | 112.16(-0.05) | 111.93(-0.07) | 112.32(0.02) | 111.33 | -0.7 | | -12 | 22(1.5) | -50 | [-4] | [-4] | [-22] | -66 | -16 | DT | -2 | OpenShort | | (-5) | 2 | -43 | -37 | -20 | -1.7,27 | 50 | | 23 | Oct/11 | 12 | 112.94 | 111.56 | 112.22(0.04) | 112.01(-0.04) | 112.3(0.09) | 111.93 | -0.4 | | -12 | 20(-2) | -50 | [3] | [4] | [-13] | -11 | -46 | CR | -0.8 | HoldShort | | (-2) | 7 | -30 | -19 | 2 | -0.6,54 | 50 | | 24 | Oct/11 | 11 | 112.94 | 111.56 | 112.18(0.05) | 112.05(0.03) | 112.2(0.11) | 112.36 | -0.3 | | -12 | 22(-1.8) | -30 | [4] | [9] | [-5] | 38 | -1 | CR | 0.3 | HoldShort | | (4) | 9 | -32 | 28 | 17 | 0.4,78 | 50 | | 25 | Oct/11 | 10 | 112.94 | 111.56 | 112.12(0.11) | 112.02(0.06) | 112.08(0.26) | 112.81 | -0.1 | | -12 | 24(-2.6) | 5 | [9] | [23] | [0] | 45 | 15 | RG | 1.3 | SmallShort | | (6) | 21 | -22 | 26 | 20 | 1.2,65 | 50 | | | | |
| 26 | Oct/11 | 9 | 112.94 | 111.56 | 112(0.13) | 111.95(0.04) | 111.79(0.22) | 113.13 | 0.1 | | -12 | 27(-3.5) | 40 | [10] | [19] | [53] | 45 | 26 | UT | 2.2 | OpenLong? | | (10) | 17 | 137 | 16 | 20 | 1.8,50 | 50 | | 27 | Oct/8 | 16 | 113.34 | 111.79 | 111.86(0.04) | 111.9(-0.12) | 111.55(-0.17) | 111.22 | -0.8 | | -12 | 30(1.3) | -50 | [3] | [-20] | [-11] | -47 | -142 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -17 | -20 | -0.9,26 | 44 | | 28 | Oct/8 | 15 | 113.34 | 111.79 | 111.81(0.06) | 112.03(-0.08) | 111.74(-0.13) | 111.48 | -0.7 | | -12 | 29(-2.8) | -50 | [5] | [-14] | [-10] | -34 | -121 | DR | -0.3 | OpenShort? | | (4) | -10 | -17 | -20 | -13 | -0.4,26 | 44 | | 29 | Oct/8 | 14 | 113.34 | 111.79 | 111.74(0.07) | 112.12(-0.07) | 111.89(-0.07) | 111.71 | -0.6 | | -12 | 32(-2.6) | -30 | [5] | [-9] | [1] | -3 | -86 | RG | -0.2 | Wait | | (6) | -5 | 12 | -15 | -7 | -0,47 | 44 | | 30 | Oct/8 | 13 | 113.34 | 111.79 | 111.66(0.02) | 112.2(-0.08) | 111.97(-0.12) | 111.54 | -0.7 | | -12 | 34(-0.2) | -50 | [2] | [-14] | [-11] | 3 | -59 | DR | -0.5 | OpenShort | | (6) | -9 | -18 | -17 | -20 | -0.1,55 | 44 | | | | |
| 31 | Oct/8 | 12 | 113.34 | 111.79 | 111.64(0.03) | 112.29(-0.09) | 112.11(-0.13) | 111.8 | -0.6 | | -12 | 34(-0.4) | -50 | [2] | [-15] | [-10] | 27 | -51 | DR | -0.3 | OpenShort | | (2) | -10 | -23 | -9 | -9 | 0.2,72 | 44 | | 32 | Oct/8 | 11 | 113.34 | 111.79 | 111.61(0.04) | 112.39(-0.03) | 112.26(-0.04) | 112.12 | -0.5 | | -12 | 35(0.2) | -50 | [3] | [-6] | [-6] | 42 | 1 | DR | -0.2 | OpenShort | | (4) | -3 | -12 | -7 | -12 | 0.5,79 | 44 | | 33 | Oct/8 | 10 | 113.34 | 111.79 | 111.56(0.05) | 112.42(0.1) | 112.31(-0.03) | 112.29 | -0.4 | | -12 | 35(0.4) | -40 | [4] | [0] | [1] | 54 | 13 | RG | -0 | Wait | | (4) | -2 | 13 | -5 | -20 | 0.8,84 | 44 | | 34 | Oct/8 | 9 | 113.34 | 111.79 | 111.5(0.04) | 112.31(0.08) | 112.34(-0.08) | 112.11 | -0.5 | | -12 | 34(0.3) | -50 | [3] | [-5] | [-6] | 54 | -9 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -6 | -20 | 0.7,86 | 44 | | 35 | Oct/7 | 16 | 113.7 | 112.07 | 111.45(0.04) | 112.22(0.14) | 112.43(-0.05) | 112.23 | -0.5 | | -11 | 34(2.4) | -50 | [3] | [1] | [-10] | 63 | 18 | CR | -0.2 | HoldShort | | (4) | -4 | -20 | -5 | -20 | 0.9,90 | 43 | | | | |
| 36 | Oct/7 | 15 | 113.7 | 112.07 | 111.4(0.1) | 112.06(0.22) | 112.49(-0.03) | 112.51 | -0.4 | | -11 | 32(0.9) | -15 | [8] | [7] | [-0] | 70 | -6 | RG | 0 | Wait? | | (6) | -2 | 5 | -6 | -12 | 1.2,90 | 43 | | 37 | Oct/7 | 14 | 113.7 | 112.07 | 111.29(0.05) | 111.81(0.2) | 112.49(0) | 112.44 | -0.4 | | -11 | 31(1.3) | -40 | [4] | [8] | [-2] | 73 | 51 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -6 | -4 | 1.3,90 | 43 | | 38 | Oct/7 | 13 | 113.7 | 112.07 | 111.23(0.05) | 111.59(0.21) | 112.52(0.22) | 112.47 | -0.4 | | -11 | 29(1.9) | -25 | [4] | [25] | [-2] | 78 | 115 | CR | -0.1 | OpenShort | | (4) | 17 | -4 | -12 | 10 | 1.5,90 | 43 | | 39 | Oct/7 | 12 | 113.7 | 112.07 | 111.17(0.05) | 111.36(0.22) | 112.27(0.24) | 112.53 | -0.4 | | -11 | 27(2.2) | -15 | [4] | [27] | [3] | 87 | 130 | RG | 0.3 | Wait | | (5) | 19 | 7 | -9 | 20 | 1.7,94 | 43 | | 40 | Oct/7 | 11 | 113.7 | 112.07 | 111.11(0.05) | 111.12(0.11) | 112(0.33) | 112.43 | -0.4 | | -11 | 25(2) | -20 | [4] | [30] | [0] | 91 | 151 | RG | 0.6 | Wait | | (4) | 26 | -21 | 17 | 20 | 1.8,96 | 43 | | | | |
| 41 | Oct/7 | 10 | 113.7 | 112.07 | 111.06(0.05) | 111(0.15) | 111.63(0.47) | 112.73 | -0.3 | | -11 | 23(4.1) | -5 | [4] | [42] | [19] | 113 | 215 | RG | 1.7 | SmallShort | | (4) | 36 | 21 | 38 | 20 | 2.5,100 | 43 | | 42 | Oct/7 | 9 | 113.7 | 112.07 | 111(0.02) | 110.83(0.12) | 111.11(0.41) | 112.44 | -0.4 | | -11 | 19(1) | -5 | [2] | [36] | [44] | 113 | 211 | RG | 2.4 | SmallShort? | | (4) | 32 | 87 | 55 | 20 | 2.6,98 | 43 | | 43 | Oct/6 | 15 | 113.98 | 112.16 | 110.98(-0.09) | 110.7(0.01) | 110.66(0.18) | 111.23 | -0.9 | | -12 | 18(-4.9) | -50 | [-7] | [12] | [10] | 40 | 152 | UR | 1.1 | SmallShort? | | (-4) | 14 | 2 | 40 | 20 | 0.5,77 | 40 | | 44 | Oct/6 | 14 | 113.98 | 112.16 | 111.08(-0.08) | 110.69(0.01) | 110.46(0.21) | 111.2 | -0.9 | | -12 | 23(-4.8) | -35 | [-6] | [14] | [22] | 0 | 140 | UR | 1.1 | SmallShort | | (-7) | 16 | 45 | 27 | 20 | 0.2,45 | 40 | | 45 | Oct/6 | 13 | 113.98 | 112.16 | 111.17(-0.11) | 110.68(-0.05) | 110.23(-0.11) | 110.57 | -1.1 | | -12 | 28(-2.1) | -50 | [-9] | [-14] | [13] | -53 | 31 | DP | 0.4 | OpenShort | | (-10) | -9 | 33 | 9 | 5 | -0.7,15 | 40 | | | | |
| 46 | Oct/6 | 12 | 113.98 | 112.16 | 111.29(-0.1) | 110.73(-0.04) | 110.35(-0.18) | 110.12 | -1.3 | | -12 | 30(0.5) | -50 | [-8] | [-19] | [-5] | -80 | -56 | DT | -0.3 | HoldShort | | (-10) | -14 | -6 | 1 | -20 | -1.3,3 | 40 | | 47 | Oct/6 | 11 | 113.98 | 112.16 | 111.4(-0.07) | 110.77(-0.09) | 110.55(-0.16) | 110.21 | -1.3 | | -12 | 29(1.2) | -50 | [-5] | [-18] | [-3] | -82 | -81 | DT | -0.4 | OpenShort | | (-8) | -12 | 2 | -13 | -14 | -1.4,3 | 40 | | 48 | Oct/6 | 10 | 113.98 | 112.16 | 111.48(-0.08) | 110.87(-0.12) | 110.73(-0.2) | 110.19 | -1.3 | | -12 | 28(2.5) | -50 | [-6] | [-23] | [-5] | -79 | -91 | DT | -0.6 | OpenShort | | (-6) | -16 | 4 | -26 | -20 | -1.5,9 | 40 | | 49 | Oct/6 | 9 | 113.98 | 112.16 | 111.57(-0.03) | 111(-0.09) | 110.95(-0.15) | 110.14 | -1.3 | | -12 | 26(1.4) | -50 | [-2] | [-17] | [-31] | -84 | -138 | DT | -1.1 | OpenShort? | | (-6) | -12 | -71 | -28 | -20 | -1.9,14 | 40 | | 50 | Oct/5 | 15 | 114.2 | 112.26 | 111.6(-0.02) | 111.1(-0.03) | 111.12(0.02) | 111.14 | -1 | | -12 | 24(-0.2) | -50 | [-2] | [-1] | [0] | -42 | -15 | DT | 0 | OpenShort? | | (1) | 2 | 5 | -14 | 7 | -0.6,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|