O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.8600 One month high (close): $69.6200

O Daily Change: 1.25% Daily StdDev 1.01% O EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $69.62(1.25%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	12	67.17	67.68	68.53(0.09)	68.54(0.04)	68.73(0.15)	68.96	1.4	11	22(-2.4)	50	[9]	[25]	[20]	68	10	UT	0.8	OpenLong	(9)	15	46	10	20	1.5,80	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.54(hourly_sma_10 -0.61%) 68.53(hourly_sma_20 -0.62%) 67.68(daily_ema_10 -1.86%) 67.17(daily_ema_20 -2.6%) Resistance Levels:

2	Oct/14	11	67.17	67.68	68.47(0.07)	68.51(-0.03)	68.63(0.04)	68.66	1.2	11	25(-3.9)	50	[7]	[10]	[4]	38	-27	UT	0.1	OpenLong	(6)	4	6	1	20	0.6,73	63
3	Oct/14	10	67.17	67.68	68.42(0.07)	68.53(-0.01)	68.6(0.12)	68.62	1.2	11	29(-4.6)	50	[7]	[19]	[-2]	35	-7	CR	0.1	HoldShort	(9)	12	-9	4	9	0.6,70	63
4	Oct/14	9	67.17	67.68	68.37(0.1)	68.54(0.01)	68.52(0.2)	68.68	1.2	11	33(-3.6)	50	[10]	[28]	[-2]	39	2	CR	0.4	HoldShort?	(9)	20	-13	6	16	0.7,71	63
5	Oct/13	16	67.09	67.2	68.3(0.1)	68.53(-0.01)	68.38(0.06)	68.76	1.5	4	37(-5.2)	50	[10]	[11]	[19]	34	-11	UT	0.8	OpenLong	(13)	6	47	9	20	1,59	52

6	Oct/13	15	67.09	67.2	68.23(0.06)	68.54(-0.04)	68.34(-0.09)	68.45	1.2	4	42(-1.7)	35	[6]	[-6]	[-2]	22	-50	DR	0.2	OpenShort?	(7)	-9	-6	1	-3	0.5,59	52
7	Oct/13	14	67.09	67.2	68.19(0.09)	68.57(0.01)	68.4(-0.09)	68.49	1.2	4	44(-1.7)	50	[9]	[-3]	[15]	20	-68	RG	0.2	Wait	(7)	-9	53	-15	-7	0.6,55	52
8	Oct/13	13	67.09	67.2	68.13(0.06)	68.56(-0.04)	68.46(-0.16)	68.14	0.9	4	46(-3.5)	40	[6]	[-13]	[-1]	8	-96	DR	-0.6	OpenShort	(6)	-16	16	-21	-20	0,58	52
9	Oct/13	12	67.09	67.2	68.09(0.07)	68.59(-0.01)	68.57(-0.17)	68.04	0.8	4	49(-2.9)	5	[7]	[-12]	[-36]	20	-118	DR	-0.9	OpenShort	(6)	-17	-86	-21	-20	-0.1,72	52
10	Oct/13	11	67.09	67.2	68.04(0.09)	68.6(0.1)	68.69(-0.07)	68.61	1.3	4	52(-0.1)	50	[9]	[4]	[-8]	64	-24	CR	-0.1	HoldShort	(13)	-7	-16	-5	-20	1,89	52

11	Oct/13	10	67.09	67.2	67.98(0.07)	68.53(0.15)	68.69(0)	68.71	1.4	4	52(1.7)	30	[7]	[13]	[-9]	70	43	CR	-0.1	HoldShort	(10)	0	-21	-5	-10	1.2,90	52
12	Oct/13	9	67.09	67.2	67.93(0.1)	68.43(0.18)	68.74(0.12)	68.85	1.5	4	50(3.1)	50	[10]	[27]	[12]	84	73	UT	0.2	OpenLong?	(9)	12	38	-9	9	1.6,94	52
13	Oct/12	16	67.05	66.92	67.86(0.06)	68.31(0.16)	68.66(0.06)	68.6	1.4	2	47(0.7)	25	[6]	[20]	[-6]	80	67	CR	-0.1	OpenShort	(7)	6	-9	-11	-7	1.4,95	54
14	Oct/12	15	67.05	66.92	67.82(0.07)	68.2(0.19)	68.62(0.16)	68.66	1.4	2	47(3.6)	25	[7]	[31]	[-13]	85	91	CR	0.1	OpenShort?	(9)	16	-36	-8	3	1.6,95	54
15	Oct/12	14	67.05	66.92	67.77(0.07)	68.07(0.22)	68.51(0.29)	68.9	1.7	2	43(7)	50	[7]	[45]	[12]	110	173	UT	0.8	HoldLong	(9)	29	26	-1	20	2.4,100	54

16	Oct/12	13	67.05	66.92	67.72(0.07)	67.92(0.18)	68.31(0.28)	68.73	1.5	2	36(6.1)	50	[7]	[42]	[20]	113	150	UT	1	HoldLong	(7)	28	46	6	20	2.5,100	54
17	Oct/12	12	67.05	66.92	67.67(0.04)	67.8(0.15)	68.12(0.25)	68.43	1.2	2	30(4.5)	50	[4]	[37]	[10]	108	131	UT	0.9	HoldLong	(4)	25	14	18	20	2.3,100	54
18	Oct/12	11	67.05	66.92	67.64(0.04)	67.7(0.18)	67.95(0.25)	68.34	1.2	2	25(3.8)	50	[4]	[39]	[19]	113	121	UT	1.4	HoldLong	(4)	25	30	36	20	2.5,100	54
19	Oct/12	10	67.05	66.92	67.61(0.01)	67.58(0.15)	67.78(0.27)	68.14	1	2	22(1.3)	50	[1]	[39]	[18]	94	135	UT	1.5	OpenLong	(1)	27	32	35	20	2.2,89	54
20	Oct/12	9	67.05	66.92	67.6(-0.03)	67.48(0.07)	67.6(0.12)	67.93	0.8	2	20(-2.8)	25	[-3]	[19]	[16]	54	108	UR	1.5	SmallShort?	(0)	12	26	31	20	1.5,66	54

21	Oct/11	16	67.03	66.56	67.62(-0.04)	67.43(0.01)	67.52(0.06)	67.76	0.7	-3	23(-3.4)	-10	[-4]	[8]	[13]	4	73	UR	0.9	SmallShort	(-4)	6	22	18	20	0.5,41	49
22	Oct/11	15	67.03	66.56	67.65(-0.04)	67.43(0)	67.48(0.06)	67.62	0.5	-3	26(-3)	-10	[-4]	[7]	[12]	-12	53	UR	0.5	SmallShort?	(-4)	6	26	11	18	-0.1,41	49
23	Oct/11	14	67.03	66.56	67.68(-0.07)	67.42(-0.03)	67.44(0.07)	67.45	0.4	-3	29(-3.1)	-30	[-7]	[6]	[6]	-40	54	UR	0	SmallShort	(-7)	7	16	3	4	-0.7,28	49
24	Oct/11	13	67.03	66.56	67.73(-0.06)	67.44(-0.06)	67.39(0.04)	67.35	0.3	-3	33(0)	-45	[-6]	[2]	[-4]	-51	7	RG	-0.1	Wait	(-7)	4	-16	5	10	-1.1,27	49
25	Oct/11	12	67.03	66.56	67.77(-0.03)	67.48(-0.04)	67.36(0.03)	67.45	0.4	-3	33(0.7)	-25	[-3]	[3]	[-3]	-45	-14	RG	0.2	Wait	(-6)	3	-16	10	3	-0.9,28	49

26	Oct/11	11	67.03	66.56	67.79(0.01)	67.51(-0.03)	67.34(-0.01)	67.55	0.5	-3	32(-0.9)	15	[1]	[0]	[6]	-49	-53	UT	0.6	OpenLong	(-1)	-1	17	-1	13	-0.7,19	49
27	Oct/11	10	67.03	66.56	67.78(0.04)	67.53(-0.06)	67.35(-0.04)	67.44	0.4	-3	33(-3.2)	40	[4]	[-4]	[12]	-65	-98	RG	0.2	Wait	(0)	-4	42	-11	1	-0.9,8	49
28	Oct/11	9	67.03	66.56	67.75(0.03)	67.57(-0.1)	67.38(-0.16)	67.17	0.1	-3	36(-5.1)	0	[3]	[-18]	[-7]	-74	-157	DR	-0.5	OpenShort?	(1)	-16	-4	-24	-20	-1.5,14	49
29	Oct/8	16	67.02	66.35	67.73(0.06)	67.64(-0.13)	67.49(-0.16)	67.2	0.2	-9	41(-5.5)	-35	[6]	[-21]	[-13]	-47	-176	DR	-0.6	OpenShort	(6)	-16	-25	-19	-13	-1.2,33	47
30	Oct/8	15	67.02	66.35	67.69(0.07)	67.73(-0.12)	67.6(-0.13)	67.36	0.3	-9	47(-7)	-40	[7]	[-17]	[-17]	-32	-147	DR	-0.5	OpenShort?	(6)	-13	-40	-18	-12	-0.6,33	47

31	Oct/8	14	67.02	66.35	67.64(0.12)	67.81(-0.1)	67.69(-0.04)	67.62	0.5	-9	54(-7.8)	5	[12]	[-6]	[-1]	-3	-124	DR	-0.1	OpenShort	(10)	-4	3	-11	-1	-0,47	47
32	Oct/8	13	67.02	66.35	67.56(0.12)	67.88(-0.1)	67.72(-0.06)	67.6	0.5	-9	61(-7.8)	-5	[12]	[-7]	[-6]	10	-119	DR	-0.2	OpenShort	(13)	-6	-10	-9	-10	0.1,57	47
33	Oct/8	12	67.02	66.35	67.48(0.1)	67.95(-0.12)	67.76(-0.06)	67.67	0.6	-9	69(-3.8)	-10	[10]	[-9]	[-6]	21	-79	DR	-0.1	OpenShort	(14)	-6	-13	-7	-4	0.2,66	47
34	Oct/8	11	67.02	66.35	67.41(0.1)	68.03(-0.06)	67.8(-0.09)	67.75	0.7	-9	73(-2.5)	-20	[10]	[-9]	[-5]	30	-66	DR	-0.1	OpenShort	(13)	-9	-7	-7	-13	0.4,70	47
35	Oct/8	10	67.02	66.35	67.34(0.12)	68.07(0.03)	67.86(-0.09)	67.8	0.7	-9	75(-1.1)	-5	[12]	[-4]	[-2]	36	-65	DR	-0.1	OpenShort	(13)	-9	4	-6	-20	0.5,73	47

36	Oct/8	9	67.02	66.35	67.26(0.09)	68.05(0.04)	67.92(-0.18)	67.77	0.7	-9	77(-1.6)	-35	[9]	[-13]	[-7]	42	-49	DR	-0.2	OpenShort?	(10)	-18	-7	-8	-20	0.6,77	47
37	Oct/7	16	67.13	66.26	67.2(0.13)	68.02(0.12)	68.04(-0.15)	67.82	0.5	-13	78(7.4)	-35	[13]	[-6]	[-7]	51	-69	DR	-0.3	OpenShort	(13)	-15	-4	-9	-20	0.7,83	45
38	Oct/7	15	67.13	66.26	67.11(0.12)	67.94(0.18)	68.14(-0.18)	67.85	0.6	-13	71(-0.8)	-50	[12]	[-6]	[-15]	53	-47	DR	-0.3	OpenShort?	(14)	-18	-27	-12	-20	0.8,83	45
39	Oct/7	14	67.13	66.26	67.03(0.15)	67.82(0.25)	68.26(-0.03)	68.03	0.7	-13	72(1)	-30	[15]	[13]	[-12]	67	-1	CR	-0.3	HoldShort	(16)	-3	-26	-10	-20	1.1,89	45
40	Oct/7	13	67.13	66.26	66.93(0.16)	67.65(0.28)	68.28(0.13)	68.2	0.8	-13	71(2.4)	-5	[16]	[30]	[-7]	77	69	CR	-0.1	OpenShort	(17)	13	-13	-12	-4	1.4,92	45

41	Oct/7	12	67.13	66.26	66.82(0.13)	67.46(0.31)	68.19(0.28)	68.28	0.9	-13	68(5.3)	15	[13]	[46]	[-2]	89	162	CR	0.1	OpenShort	(17)	28	-4	-11	16	1.7,96	45
42	Oct/7	11	67.13	66.26	66.73(0.14)	67.25(0.36)	68(0.37)	68.31	0.9	-13	63(6.4)	20	[14]	[57]	[-6]	98	194	TP	0.4	OpenShort	(16)	37	-21	-9	20	2,98	45
43	Oct/7	10	67.13	66.26	66.64(0.18)	67.01(0.34)	67.75(0.59)	68.45	1	-13	56(11.3)	25	[18]	[79]	[21]	113	239	UT	1	HoldLong	(18)	58	45	-7	20	2.5,100	45
44	Oct/7	9	67.13	66.26	66.52(0.14)	66.78(0.26)	67.35(0.48)	68.16	0.8	-13	45(10)	25	[14]	[63]	[27]	123	231	UT	1.4	HoldLong?	(16)	48	64	-2	20	2.9,100	45
45	Oct/6	16	67.3	66.22	66.43(0.14)	66.61(0.21)	67.03(0.46)	67.75	0.3	-14	35(15.5)	25	[14]	[59]	[28]	125	176	UT	1.6	HoldLong	(13)	46	60	10	20	3,100	44

46	Oct/6	15	67.3	66.22	66.34(0.08)	66.47(0.15)	66.72(0.36)	67.36	0	-14	20(5.4)	15	[8]	[45]	[29]	133	160	UT	2.1	HoldLong?	(12)	36	59	25	20	3.3,100	44
47	Oct/6	14	67.3	66.22	66.29(0.08)	66.37(0.12)	66.48(0.32)	66.98	-0.2	-14	14(3.8)	25	[8]	[40]	[31]	128	100	UT	2.2	HoldLong	(6)	32	63	41	20	3.1,100	44
48	Oct/6	13	67.3	66.22	66.24(0.05)	66.29(0.06)	66.27(0.09)	66.58	-0.5	-14	10(0.4)	-5	[5]	[13]	[13]	94	23	RG	1.9	SmallShort	(5)	9	19	31	15	2.1,91	44
49	Oct/6	12	67.3	66.22	66.21(0.05)	66.25(0.08)	66.21(0.06)	66.46	-0.5	-14	10(-0.3)	5	[5]	[11]	[12]	59	6	RG	1.6	SmallShort	(3)	6	24	20	14	1.6,69	44
50	Oct/6	11	67.3	66.22	66.18(0.02)	66.2(0.03)	66.17(-0.05)	66.31	-0.6	-14	10(-0.2)	-20	[2]	[-3]	[12]	6	-12	RG	0.9	SmallShort	(5)	-5	33	2	5	0.8,36	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI