|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $115.8700 One month high (close): $125.4000
FIS Daily Change: 4.2% Daily StdDev 1.89% FIS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $121.68(4.2%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 121.22 | 119.66 | 116.87(0.22) | 117.44(0.49) | 119.13(0.79) | 120.8 | -0.2 | | -6 | 64(12.2) | 45 | [12] | [58] | [14] | 113 | 318 | UT | 1.1 | HoldLong | | (12) | 42 | 18 | 3 | 20 | 2.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.66(weak_daily_ema_10 -0.94%) 117.44(hourly_sma_10 -2.78%) 116.87(hourly_sma_20 -3.25%)
Resistance Levels: 121.22(daily_ema_20 0.35%)
|
| | | 2 | Oct/14 | 11 | 121.22 | 119.66 | 116.61(0.19) | 116.87(0.36) | 118.2(0.68) | 120.41 | -0.3 | | -6 | 51(12.7) | 45 | [10] | [48] | [35] | 125 | 310 | UT | 1.7 | HoldLong | | (12) | 36 | 58 | 32 | 20 | 3,100 | 49 | | 3 | Oct/14 | 10 | 121.22 | 119.66 | 116.39(0.11) | 116.45(0.28) | 117.4(0.59) | 119.17 | -0.8 | | -6 | 39(10.3) | 25 | [6] | [40] | [26] | 112 | 276 | UT | 1.8 | HoldLong | | (8) | 31 | 35 | 34 | 20 | 2.9,89 | 49 | | 4 | Oct/14 | 9 | 121.22 | 119.66 | 116.26(0.03) | 116.12(0.16) | 116.71(0.52) | 118.43 | -1.1 | | -6 | 28(3.2) | 5 | [2] | [32] | [41] | 104 | 285 | RG | 2.4 | SmallShort? | | (5) | 28 | 79 | 40 | 20 | 3.1,76 | 49 | | 5 | Oct/13 | 16 | 121.37 | 119.62 | 116.22(-0.06) | 115.93(0.02) | 116.11(0.33) | 116.77 | -1.7 | | -10 | 25(-3.7) | -45 | [-3] | [14] | [15] | 29 | 186 | UR | 1.1 | SmallShort | | (-2) | 18 | 19 | 26 | 20 | 0.9,56 | 38 | | | | |
| 6 | Oct/13 | 15 | 121.37 | 119.62 | 116.29(-0.11) | 115.91(-0.03) | 115.73(0.16) | 116.38 | -1.9 | | -10 | 29(-6.5) | -50 | [-6] | [4] | [8] | 9 | 157 | UR | 0.9 | SmallShort? | | (-5) | 9 | 3 | 29 | 20 | 0.1,56 | 38 | | 7 | Oct/13 | 14 | 121.37 | 119.62 | 116.42(-0.08) | 115.94(-0.05) | 115.54(0.06) | 116.32 | -1.9 | | -10 | 35(-3.7) | -50 | [-4] | [-2] | [13] | -17 | 83 | DP | 0.8 | OpenShort | | (-6) | 3 | 21 | 23 | 20 | -0.1,36 | 38 | | 8 | Oct/13 | 13 | 121.37 | 119.62 | 116.51(-0.12) | 116(-0.11) | 115.47(-0.06) | 115.89 | -2.1 | | -10 | 39(-2.6) | -50 | [-7] | [-11] | [14] | -48 | 54 | DP | 0.4 | OpenShort | | (-6) | -3 | 34 | 10 | 13 | -0.6,17 | 38 | | 9 | Oct/13 | 12 | 121.37 | 119.62 | 116.65(-0.2) | 116.13(-0.05) | 115.54(-0.16) | 115.2 | -2.3 | | -10 | 42(-6.9) | -50 | [-11] | [-16] | [0] | -79 | 38 | DT | -0.3 | HoldShort | | (-8) | -9 | 13 | -5 | -20 | -1.3,4 | 38 | | 10 | Oct/13 | 11 | 121.37 | 119.62 | 116.88(-0.24) | 116.19(-0.1) | 115.72(-0.34) | 114.92 | -2.5 | | -10 | 49(-3.9) | -50 | [-13] | [-28] | [-13] | -86 | -18 | DT | -0.6 | HoldShort | | (-13) | -19 | -22 | -8 | -20 | -1.5,2 | 38 | | | | |
| 11 | Oct/13 | 10 | 121.37 | 119.62 | 117.16(-0.23) | 116.31(-0.05) | 116.11(-0.22) | 115.37 | -2.3 | | -10 | 52(-5.4) | -50 | [-13] | [-19] | [-17] | -78 | 22 | DT | -0.5 | HoldShort | | (-12) | -12 | -35 | -6 | -20 | -1.3,5 | 38 | | 12 | Oct/13 | 9 | 121.37 | 119.62 | 117.43(-0.2) | 116.37(0.03) | 116.37(-0.13) | 116.1 | -2 | | -10 | 58(-5.6) | -50 | [-11] | [-12] | [-1] | -63 | 55 | DT | -0.2 | OpenShort? | | (-12) | -7 | 1 | -4 | -14 | -0.9,10 | 38 | | 13 | Oct/12 | 16 | 121.72 | 120.27 | 117.67(-0.21) | 116.34(-0.05) | 116.52(-0.19) | 116.08 | -2.3 | | -9 | 63(-9.8) | -50 | [-12] | [-18] | [-4] | -61 | 19 | DT | -0.3 | OpenShort | | (-12) | -10 | -8 | -2 | -9 | -1,14 | 38 | | 14 | Oct/12 | 15 | 121.72 | 120.27 | 117.92(-0.22) | 116.4(-0.1) | 116.74(0.06) | 116.24 | -2.3 | | -9 | 73(-5) | -50 | [-12] | [-5] | [-6] | -59 | 91 | DT | -0.3 | OpenShort? | | (-12) | 3 | -20 | -1 | 13 | -0.9,14 | 38 | | 15 | Oct/12 | 14 | 121.72 | 120.27 | 118.18(-0.21) | 116.52(-0.14) | 116.67(0.12) | 116.65 | -2.1 | | -9 | 78(-4.3) | -50 | [-12] | [-3] | [4] | -52 | 106 | DP | -0 | OpenShort | | (-12) | 7 | 1 | 3 | 20 | -0.8,18 | 38 | | | | |
| 16 | Oct/12 | 13 | 121.72 | 120.27 | 118.43(-0.22) | 116.68(-0.19) | 116.53(0.13) | 116.63 | -2.1 | | -9 | 83(-3.3) | -50 | [-12] | [-4] | [-1] | -54 | 99 | DT | 0 | OpenShort | | (-12) | 7 | -17 | 11 | 20 | -0.9,19 | 38 | | 17 | Oct/12 | 12 | 121.72 | 120.27 | 118.69(-0.18) | 116.9(-0.12) | 116.38(0.17) | 116.99 | -1.9 | | -9 | 86(-1.5) | -50 | [-10] | [1] | [2] | -55 | 78 | UR | 0.3 | SmallShort | | (-12) | 9 | -7 | 13 | 20 | -0.8,15 | 38 | | 18 | Oct/12 | 11 | 121.72 | 120.27 | 118.9(-0.17) | 117.04(-0.09) | 116.18(0.14) | 117.13 | -1.9 | | -9 | 87(-1.8) | -35 | [-9] | [0] | [24] | -62 | 50 | UR | 0.4 | SmallShort | | (-10) | 8 | 58 | 12 | 20 | -0.8,8 | 38 | | 19 | Oct/12 | 10 | 121.72 | 120.27 | 119.1(-0.26) | 117.15(-0.37) | 116.02(-0.33) | 115.93 | -2.4 | | -9 | 89(3.5) | -50 | [-14] | [-35] | [1] | -88 | -95 | DP | -0 | OpenShort | | (-13) | -18 | 2 | 5 | -3 | -1.5,0 | 38 | | 20 | Oct/12 | 9 | 121.72 | 120.27 | 119.41(-0.26) | 117.59(-0.36) | 116.4(-0.38) | 115.9 | -2.4 | | -9 | 86(2.6) | -50 | [-14] | [-37] | [-0] | -93 | -127 | DT | -0.2 | OpenShort? | | (-15) | -21 | 2 | 4 | -19 | -1.7,0 | 38 | | | | |
| 21 | Oct/11 | 16 | 122.17 | 120.92 | 119.72(-0.28) | 118.01(-0.41) | 116.84(-0.49) | 115.87 | -3 | | -9 | 83(-7.2) | -50 | [-15] | [-46] | [-6] | -98 | -164 | DT | -0.5 | HoldShort | | (-16) | -27 | -6 | -0 | -20 | -1.9,0 | 34 | | 22 | Oct/11 | 15 | 122.17 | 120.92 | 120.06(-0.27) | 118.5(-0.41) | 117.42(-0.42) | 116 | -2.9 | | -9 | 90(8.3) | -50 | [-15] | [-42] | [-14] | -103 | -179 | DT | -0.7 | HoldShort? | | (-16) | -23 | -28 | -3 | -20 | -2.1,0 | 34 | | 23 | Oct/11 | 14 | 122.17 | 120.92 | 120.39(-0.25) | 118.99(-0.39) | 117.91(-0.32) | 116.58 | -2.6 | | -9 | 82(8.2) | -50 | [-14] | [-35] | [-20] | -105 | -154 | DT | -0.8 | HoldShort | | (-15) | -18 | -44 | -4 | -20 | -2.2,0 | 34 | | 24 | Oct/11 | 13 | 122.17 | 120.92 | 120.69(-0.21) | 119.45(-0.33) | 118.29(-0.41) | 117.51 | -2.2 | | -9 | 74(5.9) | -50 | [-12] | [-38] | [-14] | -97 | -154 | DT | -0.5 | OpenShort | | (-12) | -23 | -34 | 4 | -20 | -2,3 | 34 | | 25 | Oct/11 | 12 | 122.17 | 120.92 | 120.94(-0.12) | 119.84(-0.28) | 118.78(-0.34) | 118.23 | -1.9 | | -9 | 68(6.9) | -50 | [-7] | [-32] | [-9] | -95 | -186 | DT | -0.4 | OpenShort | | (-10) | -19 | -25 | 8 | -20 | -1.9,3 | 34 | | | | |
| 26 | Oct/11 | 11 | 122.17 | 120.92 | 121.09(-0.07) | 120.18(-0.24) | 119.19(-0.32) | 118.76 | -1.6 | | -9 | 61(4.5) | -50 | [-4] | [-29] | [2] | -92 | -201 | DP | -0.3 | OpenShort | | (-6) | -18 | 17 | -5 | -20 | -1.8,3 | 34 | | 27 | Oct/11 | 10 | 122.17 | 120.92 | 121.17(-0.09) | 120.47(-0.24) | 119.57(-0.42) | 118.39 | -1.8 | | -9 | 56(8.3) | -50 | [-5] | [-34] | [-9] | -108 | -246 | DT | -1 | HoldShort | | (-5) | -23 | -4 | -14 | -20 | -2.3,0 | 34 | | 28 | Oct/11 | 9 | 122.17 | 120.92 | 121.28(-0.07) | 120.76(-0.25) | 120.07(-0.44) | 118.47 | -1.8 | | -9 | 48(8.4) | -50 | [-4] | [-36] | [-35] | -118 | -271 | DT | -1.6 | HoldShort? | | (-6) | -24 | -72 | -28 | -20 | -2.8,2 | 34 | | 29 | Oct/8 | 16 | 122.59 | 121.8 | 121.36(0.02) | 121.06(-0.15) | 120.6(-0.25) | 120.02 | -1.7 | | -6 | 40(-18.7) | -30 | [1] | [-19] | [-10] | -76 | -191 | DR | -0.7 | HoldShort | | (1) | -14 | -12 | -20 | -20 | -1.6,14 | 40 | | 30 | Oct/8 | 15 | 122.59 | 121.8 | 121.33(0.02) | 121.24(-0.16) | 120.9(-0.22) | 120.29 | -1.5 | | -6 | 58(-3.2) | -35 | [1] | [-18] | [-12] | -66 | -165 | DR | -0.7 | OpenShort? | | (2) | -12 | -21 | -24 | -17 | -1.2,14 | 40 | | | | |
| 31 | Oct/8 | 14 | 122.59 | 121.8 | 121.3(0.05) | 121.43(-0.16) | 121.17(-0.16) | 120.75 | -1.2 | | -6 | 62(-4.8) | -20 | [3] | [-14] | [-6] | -34 | -141 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -21 | -6 | -0.6,31 | 40 | | 32 | Oct/8 | 13 | 122.59 | 121.8 | 121.24(0.07) | 121.62(-0.13) | 121.37(-0.07) | 120.88 | -1.1 | | -6 | 66(-5.4) | -10 | [4] | [-8] | [-6] | -17 | -118 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -16 | -14 | -0.4,43 | 40 | | 33 | Oct/8 | 12 | 122.59 | 121.8 | 121.15(0.02) | 121.78(-0.14) | 121.45(-0.07) | 121.05 | -1 | | -6 | 72(-1) | -50 | [1] | [-9] | [-10] | 6 | -48 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | -10 | -13 | -0.1,58 | 40 | | 34 | Oct/8 | 11 | 122.59 | 121.8 | 121.12(0.04) | 121.95(-0.07) | 121.53(-0.02) | 121.51 | -0.7 | | -6 | 73(0) | -35 | [2] | [-4] | [-3] | 29 | -15 | DR | -0 | OpenShort | | (3) | -1 | -6 | -1 | -8 | 0.4,69 | 40 | | 35 | Oct/8 | 10 | 122.59 | 121.8 | 121.07(0.02) | 122.03(0.02) | 121.56(-0.12) | 121.63 | -0.6 | | -6 | 73(0.3) | -50 | [1] | [-7] | [-5] | 32 | -0 | DR | 0.1 | OpenShort | | (3) | -7 | -6 | -1 | -20 | 0.5,69 | 40 | | | | |
| 36 | Oct/8 | 9 | 122.59 | 121.8 | 121.04(0.03) | 122(0.1) | 121.7(-0.14) | 121.76 | -0.5 | | -6 | 73(0.9) | -30 | [2] | [-6] | [3] | 35 | -6 | RG | 0.1 | Wait? | | (2) | -8 | 21 | -6 | -20 | 0.6,70 | 40 | | 37 | Oct/7 | 16 | 122.93 | 122.02 | 121(0.01) | 121.88(0.06) | 121.87(-0.2) | 121.3 | -1 | | -6 | 72(6.4) | -50 | [1] | [-10] | [-8] | 33 | -41 | DR | -0.5 | OpenShort | | (1) | -11 | -6 | -12 | -20 | 0.3,75 | 38 | | 38 | Oct/7 | 15 | 122.93 | 122.02 | 120.99(-0.03) | 121.81(0.12) | 122.12(-0.2) | 121.43 | -0.9 | | -6 | 65(-1.7) | -50 | [-2] | [-9] | [-12] | 35 | 20 | DT | -0.6 | OpenShort? | | (1) | -11 | -15 | -17 | -20 | 0.4,75 | 38 | | 39 | Oct/7 | 14 | 122.93 | 122.02 | 121.03(-0.02) | 121.66(0.2) | 122.37(-0.11) | 121.75 | -0.7 | | -6 | 67(-1) | -50 | [-1] | [-2] | [-12] | 52 | 53 | DT | -0.6 | OpenShort | | (-1) | -6 | -22 | -12 | -20 | 0.6,87 | 38 | | 40 | Oct/7 | 13 | 122.93 | 122.02 | 121.05(0.06) | 121.42(0.21) | 122.51(0.17) | 122.24 | -0.4 | | -6 | 68(1.8) | -40 | [3] | [15] | [-7] | 69 | 82 | CR | -0.2 | HoldShort | | (0) | 10 | -17 | -4 | -1 | 1,94 | 38 | | | | |
| 41 | Oct/7 | 12 | 122.93 | 122.02 | 120.98(0.07) | 121.17(0.26) | 122.3(0.34) | 122.62 | -0.2 | | -6 | 66(4.3) | -5 | [4] | [26] | [5] | 86 | 156 | RG | 0.3 | Wait | | (4) | 19 | 4 | 7 | 20 | 1.5,98 | 38 | | 42 | Oct/7 | 11 | 122.93 | 122.02 | 120.9(0.07) | 120.85(0.27) | 121.88(0.31) | 122.53 | -0.2 | | -6 | 62(4) | -5 | [4] | [25] | [6] | 89 | 137 | RG | 0.6 | Wait | | (4) | 17 | -6 | 28 | 20 | 1.6,99 | 38 | | 43 | Oct/7 | 10 | 122.93 | 122.02 | 120.82(0.09) | 120.53(0.19) | 121.5(0.45) | 122.65 | -0.2 | | -6 | 58(5.6) | 20 | [5] | [31] | [14] | 80 | 173 | UT | 1.2 | OpenLong | | (5) | 25 | 6 | 31 | 20 | 1.9,82 | 38 | | 44 | Oct/7 | 9 | 122.93 | 122.02 | 120.71(0.07) | 120.3(0.17) | 120.95(0.52) | 122.51 | -0.3 | | -6 | 52(6.1) | 15 | [4] | [34] | [34] | 66 | 211 | UT | 1.8 | OpenLong? | | (5) | 29 | 63 | 31 | 20 | 2.1,63 | 38 | | 45 | Oct/6 | 16 | 123.34 | 122.11 | 120.62(0.01) | 120.1(0.02) | 120.33(0.26) | 121.14 | -1 | | -6 | 46(11.5) | 5 | [1] | [15] | [16] | 5 | 94 | RG | 1 | SmallShort | | (1) | 15 | 25 | 22 | 20 | 0.7,37 | 38 | | | | |
| 46 | Oct/6 | 15 | 123.34 | 122.11 | 120.61(-0.02) | 120.07(-0.03) | 120.02(0.18) | 120.61 | -1.2 | | -6 | 35(-0.2) | -15 | [-1] | [8] | [7] | -13 | 64 | UR | 0.8 | SmallShort? | | (-1) | 10 | 1 | 23 | 20 | 0,37 | 38 | | 47 | Oct/6 | 14 | 123.34 | 122.11 | 120.63(-0.03) | 120.11(-0.05) | 119.81(0.23) | 120.6 | -1.2 | | -6 | 35(-1.1) | -0 | [-2] | [10] | [17] | -27 | 88 | UR | 1 | SmallShort | | (-1) | 13 | 32 | 17 | 20 | -0,23 | 38 | | 48 | Oct/6 | 13 | 123.34 | 122.11 | 120.67(-0.13) | 120.17(-0.19) | 119.54(-0.08) | 119.92 | -1.5 | | -6 | 36(-6.7) | -50 | [-7] | [-12] | [7] | -61 | 51 | DP | 0.5 | OpenShort | | (-4) | -5 | 24 | -20 | 20 | -0.9,12 | 38 | | 49 | Oct/6 | 12 | 123.34 | 122.11 | 120.83(-0.17) | 120.4(-0.23) | 119.64(-0.19) | 119.41 | -1.8 | | -6 | 43(-3.4) | -50 | [-10] | [-20] | [-9] | -81 | 4 | DT | -0.2 | HoldShort | | (-10) | -11 | -11 | -27 | -10 | -1.5,7 | 38 | | 50 | Oct/6 | 11 | 123.34 | 122.11 | 121.03(-0.15) | 120.68(-0.09) | 119.87(-0.19) | 119.65 | -1.7 | | -6 | 46(-3.9) | -50 | [-8] | [-16] | [-5] | -79 | -6 | DT | -0.2 | HoldShort | | (-9) | -11 | 7 | -26 | -20 | -1.4,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|