CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $108.8100

CVX Daily Change: 0.95% Daily StdDev 1.56% CVX EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $108.81(0.95%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	12	103.14	106.53	107.57(0.07)	108.05(0.11)	108.5(0.15)	108.67	1.3	22	14(1)	50	[5]	[19]	[3]	83	68	UT	0.3	HoldLong	(5)	10	14	-17	11	1.7,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.05(hourly_sma_10 -0.57%) 107.57(hourly_sma_20 -1.01%) 106.53(daily_ema_10 -1.97%) 103.14(daily_ema_20 -5.09%) Resistance Levels:

2	Oct/14	11	103.14	106.53	107.49(0.05)	107.93(0.1)	108.34(0.14)	108.43	1.2	22	13(0.9)	50	[3]	[17]	[-7]	83	75	CR	0.2	OpenShort	(5)	9	-21	-3	11	1.6,93	76
3	Oct/14	10	103.14	106.53	107.44(0.07)	107.82(0.16)	108.19(0.23)	108.78	1.3	22	13(2.3)	50	[5]	[25]	[2]	109	108	TP	1.1	OpenShort	(5)	15	-3	3	20	2.4,99	76
4	Oct/14	9	103.14	106.53	107.36(0.07)	107.65(0.16)	107.94(0.23)	108.83	1.3	22	10(3.3)	50	[5]	[25]	[28]	133	128	UT	2	HoldLong?	(5)	15	63	22	20	3.3,100	76
5	Oct/13	16	102.6	105.81	107.36(0)	107.48(0.04)	107.69(0.07)	107.78	1.2	20	7(-0.3)	50	[0]	[9]	[1]	93	67	UR	0.3	SmallShort	(3)	5	-7	19	6	1.7,100	80

6	Oct/13	15	102.6	105.81	107.28(-0.02)	107.44(0.12)	107.62(0.09)	107.9	1.2	20	7(-1.2)	50	[-1]	[12]	[10]	100	102	UR	0.9	SmallShort?	(0)	6	15	27	10	2,100	80
7	Oct/13	14	102.6	105.81	107.3(-0.05)	107.31(0.07)	107.52(0.06)	107.65	1.2	20	8(-2.1)	50	[-3]	[9]	[6]	67	95	UR	0.4	SmallShort	(-2)	4	5	24	7	1,92	80
8	Oct/13	13	102.6	105.81	107.35(-0.04)	107.24(0.05)	107.46(0.08)	107.58	1.2	20	11(-1.4)	50	[-3]	[9]	[5]	35	79	UR	0.3	SmallShort	(-3)	5	3	18	10	0.5,72	80
9	Oct/13	12	102.6	105.81	107.39(-0.02)	107.19(0.07)	107.37(0.08)	107.54	1.2	20	12(-0.5)	50	[-1]	[10]	[7]	18	50	UR	0.3	SmallShort	(-3)	5	9	16	10	0.3,60	80
10	Oct/13	11	102.6	105.81	107.41(-0.05)	107.12(0.04)	107.28(0.02)	107.39	1.1	20	12(-0.7)	40	[-3]	[5]	[2]	-6	54	UR	0.2	SmallShort	(-3)	1	-5	14	9	-0,44	80

11	Oct/13	10	102.6	105.81	107.46(-0.02)	107.08(0.04)	107.26(0.16)	107.47	1.1	20	13(-0.4)	50	[-1]	[14]	[7]	-18	60	UR	0.4	SmallShort	(-3)	10	10	12	19	0,32	80
12	Oct/13	9	102.6	105.81	107.48(-0.04)	107.04(-0.02)	107.09(0.06)	107.3	1.1	20	14(-0.1)	50	[-3]	[6]	[6]	-31	34	UR	0.4	SmallShort?	(-3)	4	9	8	14	-0.3,27	80
13	Oct/12	16	102.02	105.37	107.52(-0.03)	107.04(0)	107.03(0.03)	107.15	1.2	20	14(0.1)	50	[-2]	[4]	[4]	-49	7	UR	0.2	SmallShort	(-3)	2	4	12	5	-0.6,16	83
14	Oct/12	15	102.02	105.37	107.55(-0.06)	107.06(-0.01)	107(0.03)	107.09	1.2	20	14(-0.1)	30	[-4]	[3]	[-2]	-54	26	RG	0.2	Wait?	(-3)	2	-11	9	6	-0.8,16	83
15	Oct/12	14	102.02	105.37	107.61(-0.02)	107.07(-0.05)	106.97(0.06)	107.27	1.2	20	14(0)	50	[-1]	[5]	[13]	-55	5	UR	0.5	SmallShort	(-3)	4	32	4	20	-0.6,10	83

16	Oct/12	13	102.02	105.37	107.63(-0.02)	107.12(-0.16)	106.91(-0.09)	106.74	1.1	20	14(0.6)	40	[-1]	[-8]	[-4]	-85	-81	RG	-0.3	Wait	(-3)	-6	-8	-11	6	-1.5,3	83
17	Oct/12	12	102.02	105.37	107.65(0.06)	107.29(-0.15)	107.01(-0.08)	106.88	1.1	20	13(-3.2)	50	[4]	[-6]	[-5]	-82	-149	DR	-0.2	HoldShort	(-1)	-5	-10	-17	10	-1.4,3	83
18	Oct/12	11	102.02	105.37	107.59(0.06)	107.45(-0.13)	107.1(-0.02)	107.05	1.2	20	16(-2)	50	[4]	[-2]	[-0]	-67	-113	RG	-0.1	Wait	(5)	-1	8	-16	-4	-0.8,3	83
19	Oct/12	10	102.02	105.37	107.53(0.06)	107.59(-0.09)	107.12(-0.02)	106.92	1.1	20	18(-1.6)	50	[4]	[-0]	[-5]	-51	-123	DR	-0.3	OpenShort	(4)	-1	-4	-14	-20	-0.8,19	83
20	Oct/12	9	102.02	105.37	107.47(0.03)	107.69(-0.13)	107.14(-0.18)	106.98	1.2	20	20(-1)	40	[2]	[-12]	[-6]	-30	-124	DR	-0.2	OpenShort?	(3)	-12	-9	-11	-17	-0.6,35	83

21	Oct/11	16	101.55	104.98	107.44(0.05)	107.83(-0.09)	107.33(-0.23)	107.13	1.3	21	21(-1.6)	40	[3]	[-14]	[-10]	-18	-136	DR	-0.2	OpenShort	(4)	-15	-16	-12	-20	-0.3,40	83
22	Oct/11	15	101.55	104.98	107.39(0.07)	107.93(-0.04)	107.58(-0.2)	107.4	1.4	21	22(-1.3)	50	[5]	[-10]	[-1]	-10	-119	DR	-0.2	OpenShort?	(5)	-13	12	-21	-20	0,40	83
23	Oct/11	14	101.55	104.98	107.31(0.07)	107.97(-0.06)	107.8(-0.24)	107.2	1.4	21	24(-1.5)	50	[5]	[-13]	[-5]	4	-138	DR	-0.6	OpenShort	(4)	-15	5	-24	-20	-0.1,56	83
24	Oct/11	13	101.55	104.98	107.24(0.07)	108.04(-0.11)	108.06(-0.18)	107.12	1.3	21	25(-1.3)	35	[5]	[-11]	[-20]	18	-124	DR	-0.9	OpenShort	(5)	-12	-41	-22	-20	-0.1,70	83
25	Oct/11	12	101.55	104.98	107.17(0.14)	108.16(0.01)	108.26(-0.06)	107.8	1.5	21	27(-2.1)	50	[9]	[2]	[-15]	53	-92	CR	-0.4	HoldShort	(7)	-4	-33	-10	-20	0.6,88	83

26	Oct/11	11	101.55	104.98	107.02(0.16)	108.15(0.13)	108.33(0.06)	108.35	1.6	21	29(-1)	50	[10]	[14]	[-5]	76	-23	CR	0	OpenShort	(11)	4	-12	-1	-13	1.1,98	83
27	Oct/11	10	101.55	104.98	106.85(0.17)	108.01(0.26)	108.27(0.1)	108.54	1.7	21	30(-0.2)	50	[11]	[21]	[0]	85	18	UT	0.2	HoldLong	(12)	6	5	0	-19	1.4,100	83
28	Oct/11	9	101.55	104.98	106.67(0.19)	107.73(0.24)	108.16(0.13)	108.46	1.7	21	30(-0.2)	50	[12]	[22]	[8]	84	16	UT	0.2	HoldLong?	(11)	8	25	0	-2	1.4,99	83
29	Oct/8	16	100.99	104.56	106.47(0.18)	107.47(0.2)	108.02(-0.04)	108.05	1.7	23	30(-1.7)	50	[12]	[12]	[-5]	79	-36	CR	0	OpenShort	(12)	-3	-12	-2	-1	1.3,96	76
30	Oct/8	15	100.99	104.56	106.28(0.19)	107.26(0.21)	108.06(0.09)	108.26	1.8	23	32(0.4)	50	[12]	[20]	[5]	84	27	UT	0.2	HoldLong?	(14)	6	11	-3	20	1.5,96	76

31	Oct/8	14	100.99	104.56	106.08(0.19)	107.04(0.19)	107.96(0.2)	108.08	1.7	23	31(0.4)	50	[12]	[26]	[5]	83	55	UT	0.1	HoldLong	(12)	13	12	-8	20	1.6,93	76
32	Oct/8	13	100.99	104.56	105.88(0.16)	106.84(0.18)	107.74(0.4)	107.87	1.7	23	31(1.2)	50	[10]	[38]	[1]	84	132	UT	0.1	OpenLong	(12)	25	1	-7	20	1.6,94	76
33	Oct/8	12	100.99	104.56	105.71(0.09)	106.65(0.21)	107.31(0.37)	107.86	1.7	23	30(2.6)	50	[6]	[36]	[-4]	92	203	CR	0.5	OpenShort	(11)	23	-20	1	20	1.8,97	76
34	Oct/8	11	100.99	104.56	105.61(0.09)	106.43(0.24)	106.91(0.44)	108.2	1.8	23	27(4.1)	50	[6]	[42]	[17]	108	270	UT	1.2	HoldLong	(7)	28	24	20	20	2.3,100	76
35	Oct/8	10	100.99	104.56	105.51(0.09)	106.17(0.26)	106.44(0.32)	107.8	1.7	23	23(3.4)	50	[6]	[35]	[23]	104	211	UT	1.4	HoldLong	(5)	20	48	16	20	2.4,94	76

36	Oct/8	9	100.99	104.56	105.42(0.04)	105.89(0.2)	106.1(0.15)	107.01	1.5	23	20(1.5)	50	[3]	[21]	[32]	89	148	UT	1.1	OpenLong?	(3)	10	82	11	20	2,89	76
37	Oct/7	16	100.37	103.81	105.38(-0.02)	105.68(0.06)	105.94(-0.07)	105.67	1.4	22	18(-1.5)	35	[-1]	[2]	[-6]	49	33	RG	-0.4	Wait	(-1)	-4	-14	0	-15	0.4,89	71
38	Oct/7	15	100.37	103.81	105.4(-0.05)	105.62(0.13)	106.01(0.06)	105.9	1.4	22	20(-1.6)	45	[-3]	[12]	[0]	57	115	RG	-0.1	Wait?	(-1)	4	-2	8	-8	0.7,89	71
39	Oct/7	14	100.37	103.81	105.45(-0.08)	105.48(0.17)	105.95(0.05)	105.93	1.4	22	21(-3)	30	[-5]	[12]	[-2]	55	141	RG	-0	Wait	(-3)	3	-10	11	-4	0.6,90	71
40	Oct/7	13	100.37	103.81	105.53(-0.03)	105.3(0.18)	105.9(0.22)	106.09	1.5	22	24(-0.9)	50	[-2]	[24]	[3]	49	133	UR	0.2	SmallShort	(-5)	14	-2	17	12	0.6,84	71

41	Oct/7	12	100.37	103.81	105.56(0.07)	105.11(0.19)	105.67(0.23)	106.12	1.5	22	25(-0.2)	50	[5]	[27]	[9]	33	38	UT	0.5	OpenLong	(-2)	15	12	15	20	0.6,68	71
42	Oct/7	11	100.37	103.81	105.49(0.05)	104.91(0.14)	105.43(0.18)	105.93	1.4	22	25(0)	50	[3]	[21]	[12]	22	35	UT	0.5	OpenLong	(4)	12	16	22	20	0.5,59	71
43	Oct/7	10	100.37	103.81	105.44(0.03)	104.76(-0.02)	105.24(0.22)	105.68	1.4	22	25(-0.2)	50	[2]	[19]	[7]	-3	45	UT	0.5	OpenLong	(3)	14	-1	13	20	0.2,42	71
44	Oct/7	9	100.37	103.81	105.41(0.03)	104.78(-0.06)	105.01(0.31)	105.69	1.4	22	26(0.1)	50	[2]	[23]	[24]	-11	78	UT	0.7	OpenLong?	(3)	20	47	12	20	0.3,32	71
45	Oct/6	16	99.89	103.04	105.38(-0.03)	104.84(-0.11)	104.69(0.12)	104.92	1.4	21	25(-0.7)	50	[-2]	[9]	[4]	-43	18	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,20	67

46	Oct/6	15	99.89	103.04	105.41(-0.01)	104.96(-0.1)	104.56(0.15)	104.91	1.4	21	26(0.1)	50	[-1]	[12]	[2]	-43	-4	UR	0.4	SmallShort?	(-2)	10	-5	13	15	-0.5,20	67
47	Oct/6	14	99.89	103.04	105.41(0)	105.07(-0.1)	104.4(0.12)	104.99	1.4	21	26(-0.1)	50	[0]	[10]	[13]	-47	-11	UR	0.6	SmallShort	(-1)	8	29	11	17	-0.4,13	67
48	Oct/6	13	99.89	103.04	105.42(-0.06)	105.17(-0.23)	104.28(-0.25)	104.52	1.2	21	26(0.6)	35	[-4]	[-19]	[5]	-67	-93	RG	0.2	Wait	(-1)	-16	25	-22	3	-0.9,6	67
49	Oct/6	12	99.89	103.04	105.48(-0.01)	105.41(-0.32)	104.54(-0.42)	104.11	1.1	21	26(0.4)	20	[-1]	[-32]	[-9]	-83	-224	RG	-0.5	Wait	(-6)	-27	-10	-28	-16	-1.4,2	67
50	Oct/6	11	99.89	103.04	105.49(-0.01)	105.75(-0.25)	104.98(-0.36)	104.27	1.2	21	25(0.2)	30	[-1]	[-26]	[-5]	-81	-200	RG	-0.8	SmallLong	(0)	-23	10	-27	-20	-1.3,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI