|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $168.7600 One month high (close): $189.2500
CCI Daily Change: 0.92% Daily StdDev 1.15% CCI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $171.28(0.92%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 176.6 | 171.57 | 169.89(0.08) | 169.8(0.25) | 170.8(0.21) | 171.39 | -0.7 | | -24 | 18(0.3) | 5 | [7] | [29] | [1] | 79 | 62 | RG | 0.5 | Wait | | (5) | 18 | -6 | 12 | 12 | 1.2,99 | 26 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.89(weak_hourly_sma_20 -0.88%) 169.8(weak_hourly_sma_10 -0.93%)
Resistance Levels: 171.57(daily_ema_10 0.11%) 176.6(daily_ema_20 3.04%)
|
| | | 2 | Oct/14 | 11 | 176.6 | 171.57 | 169.76(0.08) | 169.38(0.17) | 170.45(0.2) | 171.51 | -0.7 | | -24 | 17(0.9) | 25 | [7] | [24] | [15] | 83 | 69 | UT | 0.9 | HoldLong | | (7) | 17 | 22 | 22 | 20 | 1.5,95 | 26 | | 3 | Oct/14 | 10 | 176.6 | 171.57 | 169.63(0.07) | 169.1(0.04) | 170.11(0.28) | 171.08 | -0.8 | | -24 | 16(0.8) | 20 | [6] | [25] | [22] | 66 | 90 | UT | 0.9 | OpenLong | | (6) | 24 | 39 | 18 | 20 | 1.3,83 | 26 | | 4 | Oct/14 | 9 | 176.6 | 171.57 | 169.51(0.01) | 169.03(-0.04) | 169.64(0.25) | 170.31 | -0.9 | | -24 | 16(0.1) | 0 | [1] | [18] | [17] | 43 | 102 | RG | 0.6 | Wait? | | (4) | 22 | 30 | 12 | 20 | 0.7,75 | 26 | | 5 | Oct/13 | 16 | 177.44 | 171.76 | 169.5(-0.01) | 169.1(-0.07) | 169.22(0.24) | 169.72 | -1.1 | | -29 | 15(0.6) | -30 | [-1] | [14] | [9] | 18 | 80 | UR | 0.5 | SmallShort | | (0) | 21 | 10 | 17 | 20 | 0.2,63 | 17 | | | | |
| 6 | Oct/13 | 15 | 177.44 | 171.76 | 169.51(-0.02) | 169.22(-0.06) | 168.81(0.29) | 169.54 | -1.1 | | -29 | 15(-0.2) | -45 | [-2] | [19] | [1] | 13 | 94 | UR | 0.7 | SmallShort? | | (-1) | 25 | -20 | 30 | 20 | 0,63 | 17 | | 7 | Oct/13 | 14 | 177.44 | 171.76 | 169.55(0.01) | 169.33(-0.02) | 168.32(0.15) | 169.93 | -1 | | -29 | 15(0) | 5 | [1] | [9] | [25] | 7 | 48 | RG | 1.5 | SmallShort | | (-1) | 13 | 50 | 34 | 20 | 0.3,49 | 17 | | 8 | Oct/13 | 13 | 177.44 | 171.76 | 169.53(-0.01) | 169.37(-0.11) | 168.07(-0.21) | 168.97 | -1.2 | | -29 | 15(0) | -45 | [-1] | [-27] | [21] | -34 | -73 | DP | 0.8 | OpenShort | | (-2) | -18 | 52 | 20 | 1 | -0.5,29 | 17 | | 9 | Oct/13 | 12 | 177.44 | 171.76 | 169.55(-0.05) | 169.55(-0.15) | 168.42(-0.33) | 167.96 | -1.3 | | -29 | 15(0.9) | -50 | [-4] | [-40] | [1] | -76 | -122 | DP | -0.4 | OpenShort | | (-4) | -29 | 18 | -15 | -20 | -1.5,12 | 17 | | 10 | Oct/13 | 11 | 177.44 | 171.76 | 169.64(-0.08) | 169.81(-0.1) | 168.97(-0.39) | 167.61 | -1.3 | | -29 | 14(1.4) | -50 | [-7] | [-44] | [-4] | -95 | -138 | DT | -1.3 | OpenShort | | (-5) | -34 | 28 | -47 | -20 | -2,5 | 17 | | | | |
| 11 | Oct/13 | 10 | 177.44 | 171.76 | 169.78(-0.13) | 169.98(-0.11) | 169.63(-0.43) | 167.07 | -1.4 | | -29 | 13(2.5) | -50 | [-11] | [-49] | [-46] | -93 | -137 | DT | -2.8 | OpenShort | | (-10) | -38 | -92 | -46 | -20 | -2.9,30 | 17 | | 12 | Oct/13 | 9 | 177.44 | 171.76 | 170(-0.06) | 170.16(0.01) | 170.37(-0.18) | 168.86 | -1.2 | | -29 | 10(-0.2) | -50 | [-5] | [-20] | [-38] | -31 | -54 | DT | -2 | OpenShort? | | (-7) | -16 | -89 | -26 | -20 | -1.5,57 | 17 | | 13 | Oct/12 | 16 | 178.41 | 172.35 | 170.11(-0.04) | 170.15(0.08) | 170.68(-0.01) | 170.6 | -1 | | -30 | 10(-0.8) | -50 | [-4] | [-1] | [-1] | 46 | 68 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 7 | -1 | 0.6,81 | 18 | | 14 | Oct/12 | 15 | 178.41 | 172.35 | 170.17(-0.02) | 170.01(0.06) | 170.69(0.03) | 170.7 | -1 | | -30 | 11(-0.5) | -50 | [-2] | [2] | [-1] | 46 | 58 | RG | 0 | Wait? | | (-4) | 3 | -10 | 8 | 16 | 0.6,81 | 18 | | 15 | Oct/12 | 14 | 178.41 | 172.35 | 170.21(0.01) | 169.9(0.05) | 170.64(0.18) | 170.9 | -1 | | -30 | 12(0.1) | -15 | [1] | [15] | [9] | 47 | 75 | RG | 0.3 | Wait | | (-2) | 16 | 13 | 16 | 20 | 0.8,77 | 18 | | | | |
| 16 | Oct/12 | 13 | 178.41 | 172.35 | 170.19(-0.01) | 169.81(0.02) | 170.33(0.22) | 170.65 | -1 | | -30 | 12(-0.2) | -30 | [-1] | [17] | [7] | 26 | 96 | UR | 0.4 | SmallShort | | (1) | 19 | 6 | 16 | 20 | 0.5,63 | 18 | | 17 | Oct/12 | 12 | 178.41 | 172.35 | 170.21(-0.07) | 169.77(0.04) | 169.95(0.19) | 170.53 | -1.1 | | -30 | 12(-2.3) | -50 | [-6] | [14] | [6] | 22 | 137 | UR | 0.7 | SmallShort | | (-2) | 17 | -3 | 30 | 20 | 0.4,62 | 18 | | 18 | Oct/12 | 11 | 178.41 | 172.35 | 170.33(-0.07) | 169.7(0.09) | 169.63(0.18) | 170.59 | -1.1 | | -30 | 14(-2.2) | -50 | [-6] | [15] | [6] | 0 | 135 | UR | 0.9 | SmallShort | | (-6) | 16 | 1 | 26 | 19 | 0.2,45 | 18 | | 19 | Oct/12 | 10 | 178.41 | 172.35 | 170.45(-0.09) | 169.54(0.04) | 169.33(0.1) | 170.57 | -1.1 | | -30 | 16(-2.6) | -45 | [-8] | [5] | [27] | -23 | 125 | UR | 1 | SmallShort | | (-7) | 9 | 64 | 19 | 20 | 0.1,25 | 18 | | 20 | Oct/12 | 9 | 178.41 | 172.35 | 170.61(-0.14) | 169.47(-0.06) | 169.16(-0.08) | 169.31 | -1.2 | | -30 | 19(-2) | -50 | [-12] | [-16] | [10] | -68 | 41 | DP | 0.1 | OpenShort? | | (-11) | -7 | 28 | 2 | 6 | -0.9,5 | 18 | | | | |
| 21 | Oct/11 | 16 | 179.36 | 172.8 | 170.85(-0.15) | 169.58(-0.15) | 169.3(-0.17) | 168.77 | -1.4 | | -32 | 21(-0.6) | -50 | [-13] | [-29] | [-3] | -78 | -13 | DT | -0.3 | HoldShort | | (-14) | -15 | -6 | -6 | -2 | -1.3,5 | 15 | | 22 | Oct/11 | 15 | 179.36 | 172.8 | 171.11(-0.15) | 169.84(-0.14) | 169.59(-0.11) | 168.89 | -1.4 | | -32 | 22(-0.4) | -50 | [-13] | [-24] | [-6] | -80 | -8 | DT | -0.4 | HoldShort? | | (-14) | -10 | -10 | -8 | -11 | -1.4,5 | 15 | | 23 | Oct/11 | 14 | 179.36 | 172.8 | 171.37(-0.19) | 170.07(-0.16) | 169.78(0.01) | 169.09 | -1.4 | | -32 | 22(-2) | -50 | [-17] | [-15] | [-12] | -74 | 62 | DT | -0.4 | OpenShort | | (-13) | 1 | -33 | -4 | -6 | -1.4,11 | 15 | | 24 | Oct/11 | 13 | 179.36 | 172.8 | 171.69(-0.16) | 170.34(-0.1) | 169.77(-0.01) | 169.73 | -1.3 | | -32 | 24(-1.5) | -50 | [-14] | [-14] | [-4] | -59 | 47 | DT | -0 | OpenShort | | (-15) | -1 | -14 | 6 | -4 | -1.1,19 | 15 | | 25 | Oct/11 | 12 | 179.36 | 172.8 | 171.97(-0.13) | 170.51(-0.03) | 169.78(-0.05) | 170 | -1.2 | | -32 | 25(-0.1) | -50 | [-11] | [-13] | [-3] | -57 | 7 | DT | 0.1 | OpenShort | | (-15) | -4 | -12 | 13 | -12 | -1,18 | 15 | | | | |
| 26 | Oct/11 | 11 | 179.36 | 172.8 | 172.19(-0.09) | 170.56(-0.05) | 169.86(-0.12) | 170.24 | -1.2 | | -32 | 26(0.3) | -50 | [-8] | [-19] | [9] | -63 | -50 | DP | 0.2 | OpenShort | | (-10) | -10 | 23 | 7 | -2 | -1,12 | 15 | | 27 | Oct/11 | 10 | 179.36 | 172.8 | 172.35(-0.11) | 170.64(-0.2) | 170.06(-0.21) | 169.79 | -1.3 | | -32 | 25(1.5) | -50 | [-10] | [-34] | [13] | -78 | -92 | DP | -0.1 | OpenShort | | (-10) | -18 | 38 | 0 | 2 | -1.3,5 | 15 | | 28 | Oct/11 | 9 | 179.36 | 172.8 | 172.54(-0.07) | 170.98(-0.22) | 170.42(-0.29) | 169.05 | -1.4 | | -32 | 24(2) | -50 | [-6] | [-41] | [-17] | -95 | -202 | DT | -0.8 | OpenShort? | | (-10) | -25 | -39 | -13 | -20 | -2,5 | 15 | | 29 | Oct/8 | 16 | 180.36 | 173.65 | 172.66(-0.04) | 171.36(-0.23) | 170.91(-0.21) | 169.81 | -1.4 | | -35 | 22(0.6) | -50 | [-4] | [-35] | [-13] | -83 | -183 | DT | -0.7 | HoldShort | | (-5) | -18 | -32 | -8 | -14 | -1.7,10 | 14 | | 30 | Oct/8 | 15 | 180.36 | 173.65 | 172.73(-0.03) | 171.76(-0.2) | 171.27(0.01) | 170.44 | -1.4 | | -35 | 21(0.9) | -50 | [-3] | [-15] | [-18] | -78 | -98 | DT | -0.5 | HoldShort? | | (-2) | 1 | -46 | -8 | -11 | -1.5,10 | 14 | | | | |
| 31 | Oct/8 | 14 | 180.36 | 173.65 | 172.79(-0.01) | 172.11(-0.15) | 171.26(0.04) | 171.34 | -1.2 | | -35 | 20(0.1) | -45 | [-1] | [-9] | [3] | -57 | -59 | DP | 0.1 | OpenShort | | (-2) | 4 | 7 | 3 | 0 | -1,18 | 14 | | 32 | Oct/8 | 13 | 180.36 | 173.65 | 172.79(0) | 172.37(-0.17) | 171.2(-0.2) | 171.21 | -1.3 | | -35 | 20(0) | -50 | [0] | [-31] | [-9] | -59 | -141 | DR | 0 | OpenShort | | (-1) | -17 | -27 | 6 | -10 | -1.1,19 | 14 | | 33 | Oct/8 | 12 | 180.36 | 173.65 | 172.8(-0.02) | 172.66(-0.22) | 171.54(-0.16) | 171.74 | -1.2 | | -35 | 20(0.2) | -50 | [-2] | [-30] | [4] | -53 | -81 | DP | 0.1 | OpenShort | | (2) | -14 | 11 | 0 | 7 | -0.7,15 | 14 | | 34 | Oct/8 | 11 | 180.36 | 173.65 | 172.83(-0.05) | 173.04(-0.22) | 171.81(-0.25) | 171.51 | -1.2 | | -35 | 20(0.4) | -50 | [-4] | [-38] | [12] | -66 | -93 | DP | -0.2 | OpenShort | | (-2) | -22 | 51 | -23 | -13 | -0.9,7 | 14 | | 35 | Oct/8 | 10 | 180.36 | 173.65 | 172.91(-0.1) | 173.42(-0.24) | 172.24(-0.45) | 170.51 | -1.3 | | -35 | 20(1.8) | -50 | [-9] | [-58] | [-20] | -77 | -153 | DT | -1.2 | OpenShort | | (-7) | -39 | -30 | -27 | -20 | -1.7,16 | 14 | | | | |
| 36 | Oct/8 | 9 | 180.36 | 173.65 | 173.08(-0.05) | 173.84(-0.13) | 173.01(-0.31) | 171.1 | -1.3 | | -35 | 18(0.8) | -50 | [-4] | [-40] | [-40] | -53 | -139 | DT | -1.5 | OpenShort? | | (-7) | -27 | -89 | -27 | -20 | -1.5,35 | 14 | | 37 | Oct/7 | 16 | 181.49 | 174.84 | 173.16(-0.01) | 174.07(-0.02) | 173.54(-0.14) | 172.86 | -1.2 | | -35 | 17(-0.1) | -50 | [-1] | [-20] | [-10] | 2 | -45 | DT | -0.5 | OpenShort | | (-1) | -12 | -12 | -12 | -20 | -0.2,57 | 15 | | 38 | Oct/7 | 15 | 181.49 | 174.84 | 173.17(0.03) | 174.11(0.08) | 173.79(-0.29) | 173.1 | -1.2 | | -35 | 17(-0.3) | -50 | [3] | [-28] | [-17] | 5 | -105 | DR | -0.6 | OpenShort? | | (1) | -26 | -31 | -14 | -20 | -0.1,57 | 15 | | 39 | Oct/7 | 14 | 181.49 | 174.84 | 173.12(0.05) | 173.97(0.16) | 174.29(-0.18) | 173.72 | -1.1 | | -35 | 17(-0.2) | -50 | [4] | [-14] | [-11] | 27 | -67 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -12 | -20 | 0.5,64 | 15 | | 40 | Oct/7 | 13 | 181.49 | 174.84 | 173.03(0.06) | 173.7(0.13) | 174.6(-0.04) | 174.05 | -1 | | -35 | 18(0.1) | -30 | [5] | [-3] | [-4] | 37 | -11 | DR | -0.4 | OpenShort | | (6) | -4 | 3 | -21 | -13 | 0.8,67 | 15 | | | | |
| 41 | Oct/7 | 12 | 181.49 | 174.84 | 172.93(0.01) | 173.48(0.15) | 174.67(0.04) | 174 | -1 | | -35 | 17(0.1) | -50 | [1] | [4] | [-4] | 48 | 60 | CR | -0.5 | HoldShort | | (4) | 4 | -2 | -16 | -7 | 0.8,78 | 15 | | 42 | Oct/7 | 11 | 181.49 | 174.84 | 172.92(0.01) | 173.22(0.16) | 174.6(0.09) | 174.04 | -1 | | -35 | 17(-0.1) | -50 | [1] | [9] | [-25] | 62 | 73 | CR | -0.4 | HoldShort | | (1) | 8 | -74 | 0 | -3 | 0.9,89 | 15 | | 43 | Oct/7 | 10 | 181.49 | 174.84 | 172.91(0.06) | 172.95(0.19) | 174.45(0.45) | 175.54 | -0.8 | | -35 | 17(2.2) | 15 | [5] | [43] | [11] | 101 | 204 | UT | 0.9 | HoldLong | | (4) | 40 | 8 | 17 | 20 | 2.1,98 | 15 | | 44 | Oct/7 | 9 | 181.49 | 174.84 | 172.8(0.09) | 172.63(0.13) | 173.67(0.51) | 175.38 | -0.8 | | -35 | 15(2.5) | 30 | [8] | [46] | [29] | 97 | 188 | UT | 1.5 | OpenLong? | | (5) | 45 | 52 | 31 | 20 | 2.3,89 | 15 | | 45 | Oct/6 | 16 | 182.65 | 176.21 | 172.64(0.06) | 172.4(0.05) | 172.79(0.31) | 174.34 | -1.1 | | -34 | 13(1.7) | 15 | [5] | [25] | [23] | 61 | 118 | UT | 1.7 | OpenLong | | (5) | 27 | 34 | 39 | 20 | 1.8,66 | 18 | | | | |
| 46 | Oct/6 | 15 | 182.65 | 176.21 | 172.54(0.03) | 172.31(0.03) | 172.26(0.24) | 173.67 | -1.2 | | -34 | 11(0.5) | 15 | [3] | [17] | [20] | 51 | 100 | UT | 1.7 | OpenLong? | | (4) | 21 | 25 | 46 | 20 | 1.4,66 | 18 | | 47 | Oct/6 | 14 | 182.65 | 176.21 | 172.48(0.02) | 172.25(0.01) | 171.85(0.24) | 173.16 | -1.2 | | -34 | 11(0) | 10 | [2] | [16] | [31] | 3 | 80 | RG | 1.6 | SmallShort | | (3) | 21 | 72 | 24 | 20 | 0.8,33 | 18 | | 48 | Oct/6 | 13 | 182.65 | 176.21 | 172.45(-0.04) | 172.23(-0.02) | 171.43(-0.1) | 171.73 | -1.4 | | -34 | 11(0.3) | -50 | [-4] | [-17] | [7] | -57 | -25 | DP | 0.4 | OpenShort | | (-3) | -9 | 35 | -19 | -15 | -0.9,16 | 18 | | 49 | Oct/6 | 12 | 182.65 | 176.21 | 172.52(-0.06) | 172.27(-0.06) | 171.6(-0.26) | 171.05 | -1.5 | | -34 | 10(1) | -50 | [-5] | [-33] | [-21] | -86 | -96 | DT | -0.7 | HoldShort | | (-5) | -23 | -38 | -29 | -20 | -1.9,12 | 18 | | 50 | Oct/6 | 11 | 182.65 | 176.21 | 172.62(-0.05) | 172.27(0) | 172.04(-0.17) | 171.81 | -1.4 | | -34 | 9(-0.4) | -50 | [-4] | [-22] | [-0] | -68 | -42 | DT | -0.3 | OpenShort | | (-3) | -15 | 15 | -23 | -18 | -1.2,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|