|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.2600 One month high (close): $107.1000
APPN Daily Change: 0.24% Daily StdDev 3.48% APPN EMA_5_Trend: 0.04% 10Minute StdDev: $1.327
Latest Price : $91.7(0.24%) | Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 94.65 | 90.26 | 91.11(0.11) | 92.26(-0.19) | 91.9(0.03) | 92.17 | -0.4 | | -12 | 27(0.1) | -35 | [3] | [-2] | [0] | 27 | 21 | RG | 0.2 | Wait | | (6) | 1 | -11 | 7 | 20 | 0.6,62 | 31 | Sample size 19 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 90.26(daily_ema_10 -2.07%)
Support Levels: 91.11(weak_hourly_sma_20 -1.15%)
Resistance Levels: 92.26(hourly_sma_10 0.1%) 94.65(daily_ema_20 2.69%)
|
| | | 2 | Oct/14 | 11 | 94.65 | 90.26 | 91.01(0.09) | 92.44(0.26) | 91.87(-0.05) | 92.49 | -0.4 | | -12 | 27(0.7) | -45 | [3] | [2] | [1] | 31 | 61 | RG | 0.4 | Wait | | (4) | -1 | 14 | 2 | -20 | 0.9,58 | 31 | | 3 | Oct/14 | 10 | 94.65 | 90.26 | 90.93(-0.01) | 92.2(0.1) | 91.92(-0.09) | 92.08 | -0.4 | | -12 | 27(0) | -50 | [-0] | [-2] | [7] | 22 | 117 | DP | 0.1 | OpenShort | | (2) | -3 | 32 | -4 | -20 | 0.7,54 | 31 | | 4 | Oct/14 | 9 | 94.65 | 90.26 | 90.94(-0.03) | 92.11(0.12) | 92(-0.21) | 91.12 | -0.6 | | -12 | 27(-0.3) | -50 | [-1] | [-5] | [-15] | 7 | 0 | DT | -0.5 | OpenShort? | | (-1) | -6 | -18 | -14 | -20 | 0.1,54 | 31 | | 5 | Oct/13 | 15 | 95.1 | 90.3 | 90.97(0.01) | 92(0.21) | 92.19(-0.49) | 91.67 | -0.6 | | -12 | 27(0.4) | -50 | [0] | [-12] | [-11] | 25 | -46 | DR | -0.3 | OpenShort? | | (-1) | -14 | -12 | -7 | -20 | 0.4,65 | 38 | | | | |
| 6 | Oct/13 | 14 | 95.1 | 90.3 | 90.96(0.08) | 91.81(0.35) | 92.64(-0.39) | 92.03 | -0.5 | | -12 | 26(0.4) | -50 | [2] | [-6] | [-14] | 35 | -42 | DR | -0.4 | OpenShort | | (1) | -11 | -25 | -10 | -20 | 0.7,67 | 38 | | 7 | Oct/13 | 13 | 95.1 | 90.3 | 90.89(0.07) | 91.49(0.36) | 93(0.59) | 92.8 | -0.4 | | -12 | 26(0.8) | -20 | [2] | [21] | [9] | 49 | 282 | RG | -0.1 | Wait | | (4) | 16 | 26 | -9 | 20 | 1.2,69 | 38 | | 8 | Oct/13 | 12 | 95.1 | 90.3 | 90.83(-0.03) | 91.16(0.25) | 92.45(0.23) | 92.02 | -0.5 | | -12 | 25(-0.4) | -50 | [-1] | [9] | [-5] | 47 | 209 | RG | -0.3 | Wait | | (1) | 6 | -12 | -8 | 3 | 0.8,77 | 38 | | 9 | Oct/13 | 11 | 95.1 | 90.3 | 90.86(0.02) | 90.93(0.53) | 92.24(0.41) | 92.39 | -0.4 | | -12 | 26(0.1) | -50 | [1] | [18] | [-11] | 64 | 246 | CR | 0.1 | HoldShort | | (0) | 11 | -48 | 27 | 4 | 1,89 | 38 | | 10 | Oct/13 | 10 | 95.1 | 90.3 | 90.84(0.14) | 90.45(0.58) | 91.86(1.02) | 93.89 | -0.2 | | -12 | 26(3.1) | 5 | [4] | [37] | [17] | 77 | 446 | RG | 1.3 | SmallShort | | (3) | 28 | -1 | 29 | 20 | 1.9,79 | 38 | | | | |
| 11 | Oct/13 | 9 | 95.1 | 90.3 | 90.71(0.1) | 89.93(0.39) | 90.93(1.03) | 93.92 | -0.2 | | -12 | 22(2.3) | 0 | [3] | [34] | [65] | 71 | 492 | RG | 2.1 | SmallShort? | | (4) | 29 | 126 | 36 | 20 | 2.3,63 | 38 | | 12 | Oct/12 | 15 | 95.5 | 90.36 | 90.62(-0.13) | 89.58(-0.1) | 90(0.17) | 90.18 | -0.9 | | -14 | 20(-1.1) | -50 | [-4] | [1] | [2] | -16 | 108 | UR | 0.1 | SmallShort? | | (-3) | 5 | -18 | 14 | 20 | -0.4,44 | 40 | | 13 | Oct/12 | 14 | 95.5 | 90.36 | 90.74(-0.04) | 89.67(-0.1) | 89.85(0.27) | 90.72 | -0.8 | | -14 | 21(-0.1) | -25 | [-1] | [4] | [16] | -10 | 99 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 24 | 20 | -0,40 | 40 | | 14 | Oct/12 | 13 | 95.5 | 90.36 | 90.78(-0.09) | 89.76(-0.2) | 89.61(0.64) | 90.37 | -0.8 | | -14 | 21(-0.5) | -25 | [-3] | [13] | [17] | -36 | 181 | UR | 0.6 | SmallShort | | (-2) | 18 | 21 | 12 | 20 | -0.3,22 | 40 | | 15 | Oct/12 | 12 | 95.5 | 90.36 | 90.86(-0.16) | 89.94(-0.17) | 89.04(0.16) | 89.74 | -0.9 | | -14 | 22(-0.8) | -50 | [-4] | [-1] | [12] | -59 | 61 | DP | 0.5 | OpenShort | | (-4) | 4 | 27 | 7 | 20 | -0.8,11 | 40 | | | | |
| 16 | Oct/12 | 11 | 95.5 | 90.36 | 91.01(-0.27) | 90.09(-0.22) | 88.9(-0.3) | 88.95 | -1.1 | | -14 | 23(-0.4) | -50 | [-8] | [-15] | [-8] | -81 | -52 | DT | 0 | HoldShort | | (-7) | -8 | -18 | 12 | -20 | -1.5,7 | 40 | | 17 | Oct/12 | 10 | 95.5 | 90.36 | 91.26(-0.23) | 90.29(-0.23) | 89.17(-0.34) | 89.5 | -1 | | -14 | 23(-0.5) | -50 | [-6] | [-16] | [1] | -72 | -55 | DP | 0.2 | OpenShort | | (-7) | -9 | 0 | 13 | -11 | -1.2,8 | 40 | | 18 | Oct/12 | 9 | 95.5 | 90.36 | 91.47(-0.21) | 90.5(-0.32) | 89.47(-0.49) | 89.49 | -1 | | -14 | 24(0.3) | -50 | [-6] | [-21] | [22] | -81 | -141 | DP | 0 | OpenShort? | | (-7) | -14 | 67 | 3 | -8 | -1.4,4 | 40 | | 19 | Oct/11 | 16 | 96.11 | 90.74 | 91.66(-0.32) | 90.79(-0.52) | 89.91(-1.09) | 87.56 | -1.4 | | -17 | 23(5.7) | -50 | [-9] | [-45] | [-33] | -117 | -407 | DT | -1.6 | HoldShort | | (-10) | -30 | -53 | -24 | -20 | -2.8,3 | 40 | | 20 | Oct/11 | 15 | 96.11 | 90.74 | 91.95(-0.22) | 91.26(-0.26) | 90.9(-0.43) | 89.12 | -1.1 | | -17 | 18(2.2) | -50 | [-6] | [-22] | [-25] | -112 | -208 | DT | -1.6 | HoldShort? | | (-7) | -12 | -35 | -28 | -20 | -2.6,3 | 40 | | | | |
| 21 | Oct/11 | 14 | 96.11 | 90.74 | 92.15(0.04) | 91.5(-0.17) | 91.29(-0.13) | 90.16 | -1 | | -17 | 15(-1.4) | -50 | [1] | [-11] | [-19] | -91 | -286 | DR | -1.2 | HoldShort | | (-5) | -4 | -30 | -22 | -20 | -2.1,12 | 40 | | 22 | Oct/11 | 13 | 96.11 | 90.74 | 92.11(0.05) | 91.66(-0.17) | 91.41(-0.14) | 91.05 | -0.8 | | -17 | 17(-1.2) | -50 | [1] | [-11] | [-8] | -45 | -199 | DR | -0.3 | OpenShort | | (3) | -4 | -21 | -3 | -11 | -1,30 | 40 | | 23 | Oct/11 | 12 | 96.11 | 90.74 | 92.06(0.11) | 91.82(0.02) | 91.54(-0.16) | 91.67 | -0.7 | | -17 | 18(-2.2) | -50 | [3] | [-8] | [-8] | -29 | -179 | DR | 0.1 | OpenShort | | (3) | -5 | -18 | -1 | -15 | -0.4,31 | 40 | | 24 | Oct/11 | 11 | 96.11 | 90.74 | 91.96(0.2) | 91.8(0.03) | 91.69(0.1) | 92.23 | -0.6 | | -17 | 20(-2.6) | 0 | [6] | [-0] | [12] | -24 | -132 | RG | 0.4 | Wait | | (5) | 3 | 31 | -6 | 20 | 0.2,21 | 40 | | 25 | Oct/11 | 10 | 96.11 | 90.74 | 91.78(0.11) | 91.77(-0.16) | 91.6(-0.09) | 91.3 | -0.8 | | -17 | 23(-1.6) | -40 | [3] | [-9] | [2] | -36 | -172 | RG | -0.2 | Wait | | (4) | -3 | 16 | -20 | 1 | -0.3,22 | 40 | | | | |
| 26 | Oct/11 | 9 | 96.11 | 90.74 | 91.68(0.07) | 91.92(-0.35) | 91.68(-0.27) | 90.81 | -0.9 | | -17 | 24(-1) | -50 | [2] | [-17] | [-13] | -26 | -215 | DR | -0.6 | OpenShort? | | (3) | -8 | -28 | -15 | -20 | -0.6,39 | 40 | | 27 | Oct/8 | 15 | 96.82 | 92.51 | 91.62(0.16) | 92.24(-0.22) | 91.93(-0.2) | 91.65 | -0.9 | | -15 | 25(-3.2) | -50 | [5] | [-12] | [-9] | -5 | -195 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -9 | 2 | 0,45 | 40 | | 28 | Oct/8 | 14 | 96.82 | 92.51 | 91.47(0.22) | 92.44(-0.1) | 92.11(0.22) | 92.34 | -0.8 | | -15 | 29(-2) | -5 | [6] | [2] | [5] | 24 | -55 | RG | 0.1 | Wait | | (6) | 6 | 12 | 0 | 13 | 0.5,61 | 40 | | 29 | Oct/8 | 13 | 96.82 | 92.51 | 91.27(0.19) | 92.53(-0.11) | 91.91(-0.01) | 91.99 | -0.8 | | -15 | 31(-1.1) | -25 | [5] | [-5] | [1] | 19 | -98 | RG | 0 | Wait | | (6) | -0 | 8 | -7 | -12 | 0.4,59 | 40 | | 30 | Oct/8 | 12 | 96.82 | 92.51 | 91.1(0.14) | 92.63(-0.19) | 91.92(-0.29) | 91.73 | -0.9 | | -15 | 32(-1.1) | -50 | [4] | [-14] | [-5] | 21 | -125 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -2 | -20 | 0.3,63 | 40 | | | | |
| 31 | Oct/8 | 11 | 96.82 | 92.51 | 90.97(0.17) | 92.81(0.26) | 92.19(-0.42) | 91.84 | -0.8 | | -15 | 33(-0.7) | -50 | [5] | [-11] | [-20] | 23 | -157 | DR | -0.2 | OpenShort | | (6) | -12 | -25 | -10 | -20 | 0.4,63 | 40 | | 32 | Oct/8 | 10 | 96.82 | 92.51 | 90.82(0.1) | 92.57(0.31) | 92.58(-0.15) | 92.62 | -0.7 | | -15 | 33(0.8) | -40 | [3] | [-3] | [7] | 39 | 71 | RG | 0 | Wait | | (7) | -4 | 40 | -12 | -20 | 0.9,66 | 40 | | 33 | Oct/8 | 9 | 96.82 | 92.51 | 90.73(0.03) | 92.28(0.17) | 92.72(-0.48) | 91.41 | -0.9 | | -15 | 33(0) | -50 | [1] | [-15] | [-20] | 28 | -69 | DR | -0.7 | OpenShort? | | (1) | -13 | -24 | -22 | -20 | 0.4,68 | 40 | | 34 | Oct/7 | 15 | 97.53 | 93.98 | 90.7(0.17) | 92.12(0.36) | 93.17(-0.19) | 92.14 | -0.9 | | -12 | 33(0.6) | -50 | [5] | [-2] | [-16] | 52 | -41 | DR | -0.5 | OpenShort? | | (3) | -5 | -23 | -14 | -20 | 0.7,84 | 40 | | 35 | Oct/7 | 14 | 97.53 | 93.98 | 90.55(0.4) | 91.79(0.39) | 93.35(-0.07) | 92.84 | -0.8 | | -12 | 32(-2.8) | -25 | [11] | [3] | [-11] | 74 | -136 | CR | -0.3 | HoldShort | | (7) | -2 | -30 | -7 | 3 | 1.2,94 | 40 | | | | |
| 36 | Oct/7 | 13 | 97.53 | 93.98 | 90.19(0.42) | 91.43(0.47) | 93.42(0.91) | 93.78 | -0.6 | | -12 | 35(-0.4) | 20 | [12] | [32] | [8] | 93 | 222 | UT | 0.2 | HoldLong | | (14) | 26 | 4 | 1 | 20 | 1.7,100 | 40 | | 37 | Oct/7 | 12 | 97.53 | 93.98 | 89.81(0.42) | 91(0.55) | 92.58(0.83) | 93.65 | -0.6 | | -12 | 35(1.2) | 20 | [12] | [31] | [10] | 93 | 232 | UT | 0.5 | OpenLong | | (14) | 23 | 11 | -2 | 20 | 1.8,98 | 40 | | 38 | Oct/7 | 11 | 97.53 | 93.98 | 89.43(0.34) | 90.5(0.53) | 91.82(0.8) | 93.32 | -0.7 | | -12 | 34(2.1) | 25 | [10] | [29] | [14] | 96 | 301 | UT | 0.7 | OpenLong | | (12) | 22 | 8 | 22 | 20 | 1.9,98 | 40 | | 39 | Oct/7 | 10 | 97.53 | 93.98 | 89.13(0.29) | 90.02(0.49) | 91.09(0.94) | 93.09 | -0.7 | | -12 | 32(3.7) | 15 | [8] | [32] | [11] | 91 | 390 | UT | 1 | OpenLong | | (11) | 26 | -8 | 17 | 20 | 2.1,88 | 40 | | 40 | Oct/7 | 9 | 97.53 | 93.98 | 88.87(0.2) | 89.58(0.52) | 90.24(0.89) | 93.32 | -0.7 | | -12 | 28(5.4) | 5 | [6] | [30] | [62] | 98 | 520 | RG | 1.8 | SmallShort? | | (10) | 25 | 130 | 25 | 20 | 2.6,83 | 40 | | | | |
| 41 | Oct/6 | 15 | 98.25 | 95.02 | 88.69(-0.08) | 89.12(0.06) | 90.24(0) | 89.48 | -1.4 | | -13 | 23(-1) | -50 | [-2] | [-3] | [-3] | 29 | 163 | DT | 0 | OpenShort? | | (0) | 0 | -17 | 5 | 19 | 0.6,64 | 38 | | 42 | Oct/6 | 14 | 98.25 | 95.02 | 88.76(-0.27) | 89.07(-0.11) | 89.44(0.3) | 89.98 | -1.4 | | -13 | 24(-8.3) | -50 | [-8] | [1] | [14] | 40 | 460 | UR | 0.4 | SmallShort | | (-2) | 8 | 16 | 10 | 20 | 0.8,70 | 38 | | 43 | Oct/6 | 13 | 98.25 | 95.02 | 89(-0.25) | 89.17(-0.11) | 89.17(0.28) | 89.5 | -1.4 | | -13 | 32(-4.5) | -50 | [-7] | [1] | [12] | 23 | 357 | UR | 0.2 | SmallShort | | (-10) | 8 | 20 | 9 | 20 | 0.3,65 | 38 | | 44 | Oct/6 | 12 | 98.25 | 95.02 | 89.22(-0.26) | 89.27(-0.02) | 88.92(0.01) | 88.91 | -1.5 | | -13 | 37(-2.9) | -50 | [-7] | [-5] | [-4] | 13 | 214 | DT | -0 | OpenShort | | (-9) | 0 | -13 | 12 | -20 | -0.1,65 | 38 | | 45 | Oct/6 | 11 | 98.25 | 95.02 | 89.45(-0.2) | 89.29(0.4) | 88.91(0.16) | 89.3 | -1.5 | | -13 | 40(-2.1) | -50 | [-6] | [5] | [-6] | 11 | 201 | RG | 0.2 | Wait | | (-8) | 5 | -5 | 13 | -20 | -0.1,63 | 38 | | | | |
| 46 | Oct/6 | 10 | 98.25 | 95.02 | 89.63(-0.19) | 88.93(0.36) | 88.77(0.07) | 89.43 | -1.4 | | -13 | 42(-1.3) | -50 | [-5] | [2] | [6] | -3 | 171 | UR | 0.3 | SmallShort | | (-6) | 2 | 24 | 9 | -20 | -0.1,50 | 38 | | 47 | Oct/6 | 9 | 98.25 | 95.02 | 89.8(-0.09) | 88.61(0.27) | 88.71(-0.52) | 88.73 | -1.6 | | -13 | 43(0.2) | -50 | [-3] | [-15] | [1] | -22 | -160 | DP | 0 | OpenShort? | | (-7) | -15 | 13 | 1 | -20 | -0.4,38 | 38 | | 48 | Oct/5 | 15 | 99.32 | 96.13 | 89.88(-0.14) | 88.37(0.11) | 89.17(-0.54) | 88.35 | -1.7 | | -14 | 43(1.6) | -50 | [-4] | [-18] | [-8] | -28 | -167 | DT | -0.3 | OpenShort? | | (-3) | -15 | -15 | -9 | -20 | -0.6,37 | 39 | | 49 | Oct/5 | 14 | 99.32 | 96.13 | 90.01(-0.27) | 88.27(0.11) | 89.65(-0.03) | 88.78 | -1.7 | | -14 | 41(-1.6) | -50 | [-8] | [-5] | [0] | -30 | 101 | DT | -0.3 | OpenShort | | (-4) | -1 | 1 | -10 | 16 | -0.5,33 | 39 | | 50 | Oct/5 | 13 | 99.32 | 96.13 | 90.25(-0.28) | 88.17(-0.1) | 89.68(0.62) | 88.76 | -1.7 | | -14 | 43(-1.2) | -50 | [-8] | [10] | [2] | -24 | 229 | UR | -0.3 | SmallShort | | (-9) | 17 | -6 | -8 | 20 | -0.6,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|