|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 14, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.2800 One month high (close): $52.6000
CEMB Daily Change: 0.12% Daily StdDev 0.18% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0928
Latest Price : $51.59(0.12%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| Thu. Oct. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 11 | 51.83 | 51.55 | 51.43(0.04) | 51.5(0.02) | 51.53(0.04) | 51.58 | -0.8 | | -28 | 25(1.2) | 40 | [22] | [29] | [12] | 95 | 2 | UT | 0.6 | OpenLong | | (24) | 22 | 35 | -1 | 4 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.05%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: % Up Forces: Down Forces: 51.55(daily_ema_10 -0.06%) Support Levels: 51.5(weak_hourly_sma_10 -0.16%) 51.43(weak_hourly_sma_20 -0.29%) Resistance Levels: 51.83(daily_ema_20 0.48%)
|
| 2 | Oct/14 | 10 | 51.83 | 51.55 | 51.41(0.02) | 51.49(0.04) | 51.51(0.04) | 51.55 | -0.8 | | -28 | 24(1.5) | 40 | [11] | [32] | [12] | 94 | 20 | UT | 0.5 | OpenLong | | (12) | 22 | 35 | 3 | 2 | 1.8,99 | 29 | 3 | Oct/14 | 9 | 51.83 | 51.55 | 51.4(0.02) | 51.47(0.04) | 51.49(0.02) | 51.52 | -0.9 | | -28 | 22(1.3) | 5 | [11] | [21] | [-4] | 89 | 6 | CR | 0.4 | OpenShort? | | (12) | 11 | -12 | 0 | 4 | 1.6,99 | 29 | 4 | Oct/13 | 16 | 51.87 | 51.58 | 51.39(0.02) | 51.45(0.04) | 51.48(0.02) | 51.53 | -0.9 | | -33 | 21(3.6) | 40 | [11] | [20] | [23] | 97 | 16 | UT | 0.7 | OpenLong | | (12) | 11 | 71 | 3 | -8 | 2,97 | 24 | 5 | Oct/13 | 15 | 51.87 | 51.58 | 51.39(0) | 51.43(0.02) | 51.48(0) | 51.47 | -1.1 | | -33 | 17(0.6) | -50 | [0] | [1] | [-4] | 85 | 20 | CR | 0 | OpenShort? | | (12) | 0 | -12 | -3 | 4 | 1.5,97 | 24 | | | |
6 | Oct/13 | 14 | 51.87 | 51.58 | 51.38(0.02) | 51.42(0.02) | 51.47(0.02) | 51.48 | -1.1 | | -33 | 17(1.2) | 15 | [11] | [15] | [4] | 89 | 6 | UT | 0.2 | OpenLong | | (0) | 11 | 12 | 0 | 2 | 1.7,96 | 24 | 7 | Oct/13 | 13 | 51.87 | 51.58 | 51.38(0) | 51.41(0.02) | 51.46(0.04) | 51.47 | -1.1 | | -33 | 15(1.2) | -45 | [0] | [23] | [1] | 87 | 30 | UR | 0.2 | SmallShort | | (12) | 22 | 0 | 4 | 2 | 1.8,92 | 24 | 8 | Oct/13 | 12 | 51.87 | 51.58 | 51.38(0) | 51.4(0.02) | 51.44(0.04) | 51.47 | -1.1 | | -33 | 14(-0.6) | -30 | [0] | [23] | [8] | 94 | 30 | UR | 0.6 | SmallShort | | (12) | 22 | 12 | 18 | 14 | 2,94 | 24 | 9 | Oct/13 | 11 | 51.87 | 51.58 | 51.38(0) | 51.39(0.04) | 51.42(0.04) | 51.46 | -1.1 | | -33 | 15(-0.1) | -45 | [0] | [29] | [-2] | 89 | 30 | CR | 0.8 | OpenShort | | (-12) | 22 | -24 | 37 | 2 | 1.7,96 | 24 | 10 | Oct/13 | 10 | 51.87 | 51.58 | 51.38(0) | 51.37(0.02) | 51.4(0.06) | 51.48 | -1.1 | | -33 | 15(0.3) | -15 | [0] | [34] | [14] | 74 | 34 | UR | 1.5 | SmallShort | | (12) | 33 | 24 | 33 | 4 | 2,74 | 24 | | | |
11 | Oct/13 | 9 | 51.87 | 51.58 | 51.38(0) | 51.36(0.04) | 51.37(0.04) | 51.46 | -1.1 | | -33 | 15(-0.3) | -15 | [0] | [29] | [43] | 40 | 30 | UR | 1.7 | SmallShort? | | (0) | 22 | 112 | 29 | 14 | 1.7,47 | 24 | 12 | Oct/12 | 16 | 51.92 | 51.61 | 51.38(0) | 51.36(0) | 51.37(0) | 51.36 | -1.5 | | -39 | 15(-0.3) | -50 | [0] | [-8] | [5] | -21 | 0 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 8 | 0 | -0.2,34 | 15 | 13 | Oct/12 | 15 | 51.92 | 51.61 | 51.37(-0.02) | 51.36(0) | 51.37(0) | 51.35 | -1.5 | | -39 | 15(-1) | -50 | [-11] | [-11] | [1] | -24 | 19 | DP | 0 | OpenShort? | | (-12) | 0 | 0 | 8 | 0 | -0.3,34 | 15 | 14 | Oct/12 | 14 | 51.92 | 51.61 | 51.38(-0.02) | 51.36(0) | 51.37(0) | 51.35 | -1.5 | | -39 | 16(-0.8) | -50 | [-11] | [-11] | [-1] | -46 | 9 | DT | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.5,17 | 15 | 15 | Oct/12 | 13 | 51.92 | 51.61 | 51.38(0) | 51.36(0) | 51.35(0.02) | 51.35 | -1.5 | | -39 | 17(-0.8) | -35 | [0] | [3] | [8] | -44 | -5 | UR | 0 | SmallShort | | (-12) | 11 | 24 | 2 | 0 | -0.6,21 | 15 | | | |
16 | Oct/12 | 12 | 51.92 | 51.61 | 51.39(-0.02) | 51.36(0) | 51.35(0) | 51.33 | -1.6 | | -39 | 18(-1) | -50 | [-11] | [-11] | [-15] | -48 | 9 | DT | -0.1 | OpenShort | | (-12) | 0 | -47 | 6 | 0 | -0.9,25 | 15 | 17 | Oct/12 | 11 | 51.92 | 51.61 | 51.4(-0.04) | 51.36(0) | 51.34(0.02) | 51.37 | -1.4 | | -39 | 19(-2.8) | -50 | [-22] | [-3] | [3] | -33 | 33 | DP | 0.4 | OpenShort | | (-12) | 11 | 0 | 19 | 0 | -0.4,27 | 15 | 18 | Oct/12 | 10 | 51.92 | 51.61 | 51.42(-0.02) | 51.34(-0.02) | 51.33(0.02) | 51.37 | -1.4 | | -39 | 22(-2.2) | -50 | [-11] | [-6] | [11] | -49 | 14 | DP | 0.5 | OpenShort | | (-12) | 11 | 24 | 12 | 8 | -0.6,16 | 15 | 19 | Oct/12 | 9 | 51.92 | 51.61 | 51.43(-0.02) | 51.35(-0.02) | 51.33(0) | 51.35 | -1.5 | | -39 | 24(-1.5) | -50 | [-11] | [-17] | [25] | -67 | -1 | DP | 0.3 | OpenShort? | | (-12) | 0 | 71 | 6 | 10 | -0.9,6 | 15 | 20 | Oct/11 | 16 | 51.99 | 51.67 | 51.44(-0.04) | 51.36(-0.04) | 51.32(-0.04) | 51.29 | -1.8 | | -39 | 25(-0.4) | -50 | [-22] | [-48] | [-12] | -90 | -2 | DT | -0.3 | HoldShort | | (-24) | -22 | -35 | 0 | -4 | -1.6,0 | 15 | | | |
21 | Oct/11 | 15 | 51.99 | 51.67 | 51.46(-0.02) | 51.38(-0.04) | 51.32(0) | 51.32 | -1.8 | | -39 | 26(-0.1) | -50 | [-11] | [-23] | [-4] | -85 | -11 | DT | -0.2 | HoldShort? | | (-12) | 0 | -12 | 1 | -4 | -1.4,0 | 15 | 22 | Oct/11 | 14 | 51.99 | 51.67 | 51.47(-0.04) | 51.4(-0.02) | 51.34(-0.02) | 51.33 | -1.7 | | -39 | 26(0) | -50 | [-22] | [-31] | [0] | -85 | 3 | DT | -0.1 | HoldShort | | (-24) | -11 | 0 | 3 | -2 | -1.4,0 | 15 | 23 | Oct/11 | 13 | 51.99 | 51.67 | 51.49(-0.02) | 51.41(-0.02) | 51.35(-0.06) | 51.33 | -1.7 | | -39 | 26(1.1) | -50 | [-11] | [-50] | [-8] | -90 | -25 | DT | -0.2 | OpenShort | | (-12) | -33 | -24 | 3 | -4 | -1.6,0 | 15 | 24 | Oct/11 | 12 | 51.99 | 51.67 | 51.5(-0.02) | 51.42(-0.04) | 51.38(-0.04) | 51.35 | -1.7 | | -39 | 25(1.4) | -50 | [-11] | [-45] | [1] | -89 | -20 | DP | -0.3 | OpenShort | | (-24) | -22 | 0 | 8 | -2 | -1.6,1 | 15 | 25 | Oct/11 | 11 | 51.99 | 51.67 | 51.51(-0.02) | 51.44(-0.02) | 51.4(-0.04) | 51.35 | -1.7 | | -39 | 23(1.8) | -50 | [-11] | [-39] | [-7] | -94 | -20 | DT | -0.6 | OpenShort | | (-12) | -22 | -12 | -9 | -14 | -1.8,1 | 15 | | | |
26 | Oct/11 | 10 | 51.99 | 51.67 | 51.52(-0.02) | 51.45(-0.04) | 51.42(-0.06) | 51.36 | -1.7 | | -39 | 22(2.2) | -50 | [-11] | [-56] | [3] | -98 | -25 | DP | -0.7 | OpenShort | | (-12) | -33 | 12 | -6 | -2 | -2,2 | 15 | 27 | Oct/11 | 9 | 51.99 | 51.67 | 51.53(-0.02) | 51.47(-0.04) | 51.45(-0.04) | 51.35 | -1.7 | | -39 | 19(3.2) | -50 | [-11] | [-45] | [-55] | -112 | -20 | DT | -1.4 | HoldShort? | | (-12) | -22 | -159 | -7 | -6 | -2.5,1 | 15 | 28 | Oct/8 | 16 | 52.05 | 51.75 | 51.54(-0.02) | 51.49(-0.02) | 51.45(0) | 51.49 | -1.6 | | -41 | 16(-0.6) | -50 | [-11] | [-16] | [9] | -68 | 9 | DP | 0.3 | OpenShort | | (-12) | 0 | 24 | 8 | -2 | -0.8,2 | 15 | 29 | Oct/8 | 15 | 52.05 | 51.75 | 51.54(0) | 51.5(-0.04) | 51.45(0) | 51.47 | -1.6 | | -41 | 17(0.9) | -45 | [0] | [-19] | [6] | -81 | -20 | DP | 0 | OpenShort? | | (0) | 0 | 12 | 6 | 8 | -1.3,2 | 15 | 30 | Oct/8 | 14 | 52.05 | 51.75 | 51.55(-0.02) | 51.52(-0.02) | 51.47(-0.02) | 51.46 | -1.6 | | -41 | 16(1.2) | -50 | [-12] | [-28] | [-4] | -90 | -5 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 1 | -2 | -1.6,0 | 15 | | | |
31 | Oct/8 | 13 | 52.05 | 51.75 | 51.55(0) | 51.53(-0.04) | 51.48(-0.02) | 51.47 | -1.6 | | -41 | 15(1.2) | -50 | [0] | [-31] | [-1] | -93 | -25 | DR | -0.2 | HoldShort | | (-12) | -12 | 0 | -2 | -4 | -1.7,0 | 15 | 32 | Oct/8 | 12 | 52.05 | 51.75 | 51.56(-0.04) | 51.55(-0.02) | 51.49(-0.04) | 51.47 | -1.6 | | -41 | 13(-2.9) | -50 | [-24] | [-43] | [-5] | -98 | 10 | DT | -0.4 | HoldShort | | (0) | -24 | -12 | -6 | -2 | -1.9,0 | 15 | 33 | Oct/8 | 11 | 52.05 | 51.75 | 51.58(-0.02) | 51.56(-0.02) | 51.51(-0.06) | 51.48 | -1.6 | | -41 | 16(0.7) | -50 | [-12] | [-52] | [-2] | -93 | -15 | DT | -0.5 | HoldShort | | (-24) | -35 | 0 | -12 | -4 | -1.7,0 | 15 | 34 | Oct/8 | 10 | 52.05 | 51.75 | 51.59(-0.02) | 51.57(-0.04) | 51.54(-0.06) | 51.48 | -1.6 | | -41 | 16(1.4) | -50 | [-12] | [-58] | [-9] | -88 | -15 | DT | -1.1 | OpenShort | | (0) | -35 | -12 | -25 | -12 | -2,12 | 15 | 35 | Oct/8 | 9 | 52.05 | 51.75 | 51.6(-0.02) | 51.57(0) | 51.57(-0.04) | 51.49 | -1.6 | | -41 | 14(0.8) | -50 | [-12] | [-34] | [-17] | -80 | -10 | DT | -1.6 | HoldShort? | | (-12) | -24 | -35 | -23 | -12 | -2.2,25 | 15 | | | |
36 | Oct/7 | 16 | 52.11 | 51.81 | 51.6(0) | 51.59(-0.02) | 51.59(-0.04) | 51.52 | -1.7 | | -35 | 13(0.7) | -50 | [0] | [-37] | [-34] | -56 | -30 | DR | -1.4 | OpenShort | | (-12) | -24 | -94 | -16 | -2 | -1.9,42 | 14 | 37 | Oct/7 | 15 | 52.11 | 51.81 | 51.6(0) | 51.59(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(0) | -50 | [0] | [-8] | [-1] | -13 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | -0.2,42 | 14 | 38 | Oct/7 | 14 | 52.11 | 51.81 | 51.6(0) | 51.6(0.02) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(-0.1) | -50 | [0] | [-2] | [-1] | -10 | 0 | DR | -0.2 | OpenShort | | (-12) | 0 | 0 | -2 | -10 | -0.2,45 | 14 | 39 | Oct/7 | 13 | 52.11 | 51.81 | 51.61(-0.02) | 51.6(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 13(-0.3) | -50 | [-12] | [-11] | [-7] | -7 | 20 | DT | -0.2 | OpenShort | | (0) | 0 | -24 | 4 | 0 | -0.2,48 | 14 | 40 | Oct/7 | 12 | 52.11 | 51.81 | 51.61(0) | 51.6(0) | 51.61(0.02) | 51.62 | -1.4 | | -35 | 13(-0.5) | -40 | [0] | [4] | [4] | 4 | 5 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 17 | 12 | 0,54 | 14 | | | |
41 | Oct/7 | 11 | 52.11 | 51.81 | 51.61(0) | 51.59(0.02) | 51.6(0.02) | 51.62 | -1.4 | | -35 | 14(-1.1) | -35 | [0] | [10] | [4] | -3 | 5 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 20 | 2 | 0,47 | 14 | 42 | Oct/7 | 10 | 52.11 | 51.81 | 51.62(-0.02) | 51.58(-0.04) | 51.59(0.02) | 51.62 | -1.4 | | -35 | 15(-2) | -50 | [-12] | [-10] | [11] | -19 | 25 | DP | 0.6 | OpenShort | | (-12) | 12 | 24 | 15 | 8 | 0,31 | 14 | 43 | Oct/7 | 9 | 52.11 | 51.81 | 51.63(-0.02) | 51.58(0) | 51.59(0) | 51.6 | -1.5 | | -35 | 17(-1.8) | -50 | [-12] | [-11] | [9] | -47 | 10 | DP | 0.3 | OpenShort? | | (0) | 0 | 24 | 8 | -2 | -0.5,16 | 14 | 44 | Oct/6 | 16 | 52.16 | 51.88 | 51.64(-0.02) | 51.6(-0.02) | 51.59(0) | 51.58 | -1.8 | | -35 | 19(-2.3) | -50 | [-12] | [-16] | [1] | -63 | 10 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 4 | -2 | -0.9,10 | 14 | 45 | Oct/6 | 15 | 52.16 | 51.88 | 51.65(-0.02) | 51.61(-0.02) | 51.59(0) | 51.58 | -1.8 | | -35 | 21(-0.7) | -50 | [-12] | [-16] | [1] | -65 | 10 | DP | 0 | OpenShort? | | (-12) | 0 | 0 | 6 | -2 | -1,10 | 14 | | | |
46 | Oct/6 | 14 | 52.16 | 51.88 | 51.66(-0.02) | 51.61(0) | 51.58(0.02) | 51.58 | -1.8 | | -35 | 22(-0.8) | -50 | [-12] | [1] | [1] | -72 | 5 | UR | 0 | SmallShort | | (-12) | 12 | 0 | 4 | 0 | -1.1,6 | 14 | 47 | Oct/6 | 13 | 52.16 | 51.88 | 51.67(-0.02) | 51.62(-0.02) | 51.57(-0.08) | 51.58 | -1.8 | | -35 | 22(-0.3) | -50 | [-12] | [-64] | [4] | -75 | -20 | DP | 0.1 | OpenShort | | (-24) | -47 | 12 | 4 | -2 | -1.2,5 | 14 | 48 | Oct/6 | 12 | 52.16 | 51.88 | 51.68(-0.02) | 51.62(0) | 51.61(-0.02) | 51.57 | -1.8 | | -35 | 23(0.3) | -50 | [-12] | [-22] | [-9] | -84 | -5 | DT | -0.5 | HoldShort | | (-12) | -12 | -12 | -28 | 0 | -1.5,4 | 14 | 49 | Oct/6 | 11 | 52.16 | 51.88 | 51.69(-0.02) | 51.63(-0.02) | 51.62(-0.04) | 51.58 | -1.8 | | -35 | 22(0.5) | -50 | [-12] | [-40] | [-6] | -85 | -10 | DT | -0.5 | HoldShort | | (-12) | -24 | 0 | -28 | -14 | -1.5,3 | 14 | 50 | Oct/6 | 10 | 52.16 | 51.88 | 51.7(-0.02) | 51.64(-0.02) | 51.64(-0.04) | 51.58 | -1.8 | | -35 | 22(1.5) | -50 | [-12] | [-40] | [-1] | -86 | -10 | DT | -0.8 | OpenShort | | (-12) | -24 | 12 | -29 | -2 | -1.7,7 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|