|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.2500 One month high (close): $262.5000
SQ Daily Change: 1.93% Daily StdDev 2.76% SQ EMA_5_Trend: -0.15% 10Minute StdDev: $4.3961
Latest Price : $247.41(1.93%) | Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($3.4) Wed. Oct 13, 2021($2.1) Tue. Oct 12, 2021($1.8) Mon. Oct 11, 2021($4.9) Fri. Oct 8, 2021($3.6) Thu. Oct 7, 2021($5.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 244.66 | 239 | 241.01(0.29) | 244.23(0.26) | 246.41(0.44) | 248.31 | 0.4 | | -5 | 43(0.5) | 25 | [11] | [24] | [0] | 90 | 134 | UT | 0.5 | HoldLong | | (14) | 16 | -15 | 4 | 20 | 1.7,97 | 41 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces: 244.66(daily_ema_20 -1.47%)
Support Levels: 244.23(hourly_sma_10 -1.64%) 241.01(hourly_sma_20 -2.94%) 239(weak_daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 244.66 | 239 | 240.31(0.3) | 243.59(0.5) | 245.32(0.62) | 249.26 | 0.5 | | -5 | 43(4.3) | 40 | [11] | [35] | [5] | 104 | 234 | UT | 0.9 | HoldLong | | (13) | 23 | -2 | 7 | 20 | 2.2,99 | 41 | | 3 | Oct/14 | 9 | 244.66 | 239 | 239.58(0.31) | 242.38(0.49) | 243.8(0.61) | 249.35 | 0.5 | | -5 | 38(6) | 50 | [11] | [35] | [45] | 115 | 264 | UT | 1.5 | HoldLong? | | (13) | 22 | 106 | 10 | 20 | 2.6,100 | 41 | | 4 | Oct/13 | 16 | 244.7 | 238.13 | 238.85(0.12) | 241.2(0.14) | 242.31(0.05) | 242.74 | -0.2 | | -7 | 32(1.2) | -15 | [4] | [6] | [2] | 79 | 60 | RG | 0.1 | Wait | | (7) | 2 | 4 | -2 | 14 | 1.2,99 | 40 | | 5 | Oct/13 | 15 | 244.7 | 238.13 | 238.57(0.09) | 240.86(0.17) | 242.18(0.06) | 242.48 | -0.2 | | -7 | 31(1.4) | -25 | [3] | [7] | [0] | 82 | 88 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -1 | 10 | 1.3,99 | 40 | | | | |
| 6 | Oct/13 | 14 | 244.7 | 238.13 | 238.36(0.07) | 240.44(0.14) | 242.04(0.07) | 242.57 | -0.2 | | -7 | 30(1.6) | -20 | [3] | [6] | [5] | 84 | 131 | RG | 0.2 | Wait | | (4) | 3 | 10 | -3 | 20 | 1.4,99 | 40 | | 7 | Oct/13 | 13 | 244.7 | 238.13 | 238.2(0.05) | 240.1(0.13) | 241.86(0.37) | 241.94 | -0.3 | | -7 | 28(1.2) | -15 | [2] | [17] | [3] | 84 | 201 | RG | 0 | Wait | | (2) | 14 | 2 | 1 | 20 | 1.4,99 | 40 | | 8 | Oct/13 | 12 | 244.7 | 238.13 | 238.07(0.08) | 239.79(0.22) | 240.96(0.37) | 241.85 | -0.3 | | -7 | 27(1.5) | -10 | [3] | [19] | [1] | 84 | 173 | RG | 0.3 | Wait | | (2) | 14 | -3 | 3 | 14 | 1.4,99 | 40 | | 9 | Oct/13 | 11 | 244.7 | 238.13 | 237.89(0.05) | 239.27(0.22) | 240.07(0.22) | 242.04 | -0.3 | | -7 | 25(1.5) | -10 | [2] | [13] | [8] | 93 | 175 | RG | 0.8 | SmallShort | | (3) | 8 | 3 | 27 | 20 | 1.7,100 | 40 | | 10 | Oct/13 | 10 | 244.7 | 238.13 | 237.78(0.03) | 238.75(0.42) | 239.54(0.32) | 241.87 | -0.3 | | -7 | 24(1.2) | -15 | [1] | [20] | [6] | 80 | 216 | RG | 1 | SmallShort | | (2) | 12 | 4 | 23 | 8 | 1.7,87 | 40 | | | | |
| 11 | Oct/13 | 9 | 244.7 | 238.13 | 237.7(-0.01) | 237.76(0.3) | 238.78(0.18) | 241.62 | -0.3 | | -7 | 23(-0.6) | 5 | [-0] | [13] | [30] | 75 | 211 | UR | 1.3 | SmallShort? | | (1) | 7 | 70 | 18 | 20 | 1.8,80 | 40 | | 12 | Oct/12 | 16 | 244.92 | 237.42 | 237.73(-0.14) | 237.04(0.1) | 238.34(-0.13) | 237.37 | -0.8 | | -10 | 23(-3.7) | -50 | [-5] | [-5] | [-1] | 11 | 80 | DT | -0.4 | OpenShort | | (-4) | -5 | -2 | 5 | -12 | -0.2,66 | 44 | | 13 | Oct/12 | 15 | 244.92 | 237.42 | 238.07(-0.2) | 236.8(0.11) | 238.65(0.06) | 237.49 | -0.8 | | -10 | 27(-6.7) | -50 | [-7] | [2] | [-9] | 11 | 182 | RG | -0.4 | Wait? | | (-6) | 2 | -30 | 8 | -2 | -0.2,66 | 44 | | 14 | Oct/12 | 14 | 244.92 | 237.42 | 238.55(-0.21) | 236.53(0.11) | 238.5(0.24) | 239.32 | -0.6 | | -10 | 34(-7.9) | -50 | [-8] | [8] | [13] | 22 | 283 | UR | 0.2 | SmallShort | | (-7) | 9 | 15 | 17 | 20 | 0.2,67 | 44 | | 15 | Oct/12 | 13 | 244.92 | 237.42 | 239.05(-0.23) | 236.28(-0.01) | 237.94(0.49) | 238.42 | -0.7 | | -10 | 42(-5.4) | -50 | [-8] | [15] | [4] | -4 | 300 | UR | 0.1 | SmallShort | | (-10) | 18 | -11 | 17 | 20 | -0.2,51 | 44 | | | | |
| 16 | Oct/12 | 12 | 244.92 | 237.42 | 239.59(-0.2) | 236.3(0.01) | 236.79(0.46) | 239.1 | -0.6 | | -10 | 47(-4.6) | -50 | [-7] | [14] | [12] | -14 | 274 | UR | 0.5 | SmallShort | | (-8) | 17 | 7 | 17 | 20 | -0.1,39 | 44 | | 17 | Oct/12 | 11 | 244.92 | 237.42 | 240.08(-0.23) | 236.28(-0.03) | 235.71(0.32) | 238.7 | -0.6 | | -10 | 52(-4.3) | -50 | [-8] | [8] | [20] | -30 | 229 | UR | 0.6 | SmallShort | | (-9) | 12 | 32 | 20 | 20 | -0.3,28 | 44 | | 18 | Oct/12 | 10 | 244.92 | 237.42 | 240.64(-0.28) | 236.34(-0.1) | 234.96(0.12) | 236.79 | -0.8 | | -10 | 56(-2.3) | -50 | [-10] | [-1] | [4] | -55 | 129 | DP | 0.3 | OpenShort | | (-11) | 4 | 0 | 11 | 20 | -0.7,13 | 44 | | 19 | Oct/12 | 9 | 244.92 | 237.42 | 241.31(-0.28) | 236.58(-0.09) | 234.68(0.03) | 236.77 | -0.8 | | -10 | 58(-2.8) | -45 | [-10] | [-4] | [29] | -64 | 79 | DP | 0.4 | OpenShort? | | (-11) | 1 | 74 | 9 | 20 | -0.8,6 | 44 | | 20 | Oct/11 | 16 | 245.42 | 237.9 | 241.98(-0.35) | 236.8(-0.36) | 234.61(-0.53) | 232.36 | -1.4 | | -12 | 61(1.3) | -50 | [-13] | [-32] | [-14] | -90 | -195 | DT | -0.4 | OpenShort | | (-16) | -19 | -28 | 2 | -20 | -1.6,0 | 42 | | | | |
| 21 | Oct/11 | 15 | 245.42 | 237.9 | 242.84(-0.29) | 237.65(-0.32) | 235.85(-0.42) | 234.04 | -1.2 | | -12 | 60(2.5) | -50 | [-11] | [-27] | [-7] | -88 | -186 | DT | -0.3 | OpenShort? | | (-13) | -15 | -13 | 1 | -20 | -1.5,0 | 42 | | 22 | Oct/11 | 14 | 245.42 | 237.9 | 243.55(-0.24) | 238.42(-0.38) | 236.85(-0.36) | 234.85 | -1.1 | | -12 | 57(3.5) | -50 | [-9] | [-26] | [-2] | -90 | -219 | DT | -0.4 | OpenShort | | (-11) | -13 | 2 | -2 | -20 | -1.6,0 | 42 | | 23 | Oct/11 | 13 | 245.42 | 237.9 | 244.14(-0.26) | 239.33(-0.52) | 237.71(-0.33) | 234.75 | -1.1 | | -12 | 54(4.6) | -50 | [-10] | [-27] | [-16] | -95 | -214 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -6 | -20 | -1.8,0 | 42 | | 24 | Oct/11 | 12 | 245.42 | 237.9 | 244.78(-0.04) | 240.58(-0.52) | 238.5(-0.21) | 237.04 | -0.9 | | -12 | 49(1.5) | -50 | [-2] | [-21] | [-8] | -90 | -330 | DT | -0.3 | OpenShort | | (-9) | -8 | -22 | -5 | 5 | -1.6,0 | 42 | | 25 | Oct/11 | 11 | 245.42 | 237.9 | 244.88(-0.01) | 241.83(-0.44) | 239.01(-0.2) | 238.39 | -0.7 | | -12 | 48(0.4) | -50 | [-0] | [-19] | [-6] | -85 | -306 | DT | -0.1 | HoldShort | | (-1) | -7 | -14 | -5 | -7 | -1.4,0 | 42 | | | | |
| 26 | Oct/11 | 10 | 245.42 | 237.9 | 244.88(-0) | 242.89(-0.38) | 239.48(-0.17) | 239.27 | -0.6 | | -12 | 47(0) | -40 | [0] | [-16] | [-2] | -78 | -271 | DR | -0 | HoldShort | | (0) | -6 | 1 | -4 | -17 | -1.2,2 | 42 | | 27 | Oct/11 | 9 | 245.42 | 237.9 | 244.92(-0.01) | 243.81(-0.46) | 239.88(-0.44) | 239.21 | -0.6 | | -12 | 47(0.4) | -50 | [-0] | [-28] | [-1] | -76 | -322 | DT | -0.1 | HoldShort? | | (-1) | -16 | 11 | -10 | -20 | -1.3,7 | 42 | | 28 | Oct/8 | 16 | 246.27 | 240.34 | 244.95(-0.01) | 244.94(-0.46) | 240.94(-0.73) | 238.51 | -0.8 | | -10 | 47(-2.2) | -50 | [-0] | [-38] | [-16] | -71 | -421 | DT | -0.5 | OpenShort | | (-0) | -27 | -18 | -17 | -20 | -1.4,14 | 42 | | 29 | Oct/8 | 15 | 246.27 | 240.34 | 244.97(0.02) | 246.07(-0.45) | 242.71(-0.8) | 239.6 | -0.7 | | -10 | 49(-0.4) | -50 | [1] | [-40] | [-17] | -66 | -425 | DR | -0.7 | OpenShort? | | (1) | -29 | -18 | -27 | -20 | -1.2,14 | 42 | | 30 | Oct/8 | 14 | 246.27 | 240.34 | 244.93(0.08) | 247.17(-0.35) | 244.66(-0.68) | 240.69 | -0.6 | | -10 | 49(-3.1) | -50 | [3] | [-33] | [-21] | -45 | -403 | DR | -0.9 | OpenShort | | (2) | -25 | -21 | -31 | -20 | -0.9,28 | 42 | | | | |
| 31 | Oct/8 | 13 | 246.27 | 240.34 | 244.73(0.13) | 248.05(-0.25) | 246.34(-0.58) | 241.97 | -0.5 | | -10 | 52(-4.1) | -50 | [5] | [-28] | [-25] | -19 | -369 | DR | -0.9 | OpenShort | | (4) | -21 | -31 | -29 | -20 | -0.6,46 | 42 | | 32 | Oct/8 | 12 | 246.27 | 240.34 | 244.41(0.16) | 248.68(-0.12) | 247.77(-0.5) | 243.92 | -0.3 | | -10 | 57(-3.6) | -50 | [6] | [-22] | [-29] | 15 | -289 | DR | -0.7 | OpenShort | | (7) | -18 | -51 | -18 | -20 | -0.1,67 | 42 | | 33 | Oct/8 | 11 | 246.27 | 240.34 | 244.02(0.23) | 248.68(-0) | 249.02(-0.17) | 247.13 | 0.1 | | -10 | 60(-2.4) | -50 | [8] | [-7] | [-18] | 48 | -126 | DR | -0.3 | OpenShort | | (9) | -6 | -38 | -9 | -20 | 0.6,83 | 42 | | 34 | Oct/8 | 10 | 246.27 | 240.34 | 243.45(0.26) | 248.99(0.41) | 249.45(-0.13) | 249.54 | 0.4 | | -10 | 63(-0.4) | -25 | [10] | [2] | [-3] | 68 | -24 | CR | 0 | HoldShort | | (12) | -5 | 9 | -5 | -20 | 1.1,90 | 42 | | 35 | Oct/8 | 9 | 246.27 | 240.34 | 242.81(0.28) | 247.98(0.43) | 249.45(0) | 248.95 | 0.3 | | -10 | 63(0.2) | -25 | [10] | [8] | [-6] | 69 | -14 | CR | -0.1 | HoldShort? | | (11) | 0 | -4 | -6 | -20 | 1.1,91 | 42 | | | | |
| 36 | Oct/7 | 16 | 246.94 | 242.55 | 242.13(0.27) | 246.93(0.36) | 249.77(0.06) | 249.17 | 0.2 | | -6 | 63(0.1) | -5 | [10] | [10] | [-7] | 75 | 49 | CR | -0.1 | HoldShort | | (11) | 2 | -12 | -9 | -14 | 1.2,95 | 46 | | 37 | Oct/7 | 15 | 246.94 | 242.55 | 241.49(0.27) | 246.04(0.44) | 249.62(0.27) | 249.91 | 0.3 | | -6 | 63(3.1) | 20 | [10] | [19] | [3] | 83 | 158 | UT | 0.1 | OpenLong? | | (12) | 10 | 6 | -6 | 19 | 1.5,95 | 46 | | 38 | Oct/7 | 14 | 246.94 | 242.55 | 240.84(0.34) | 244.95(0.43) | 248.96(0.16) | 249.53 | 0.3 | | -6 | 60(1.4) | 5 | [13] | [16] | [-4] | 87 | 78 | CR | 0.1 | OpenShort | | (11) | 6 | -20 | -4 | 20 | 1.6,97 | 46 | | 39 | Oct/7 | 13 | 246.94 | 242.55 | 240.02(0.46) | 243.89(0.5) | 248.56(0.98) | 250.82 | 0.4 | | -6 | 58(1.4) | 45 | [17] | [48] | [16] | 103 | 245 | UT | 0.4 | HoldLong | | (15) | 36 | 22 | 3 | 20 | 2.1,100 | 46 | | 40 | Oct/7 | 12 | 246.94 | 242.55 | 238.91(0.48) | 242.68(0.53) | 246.15(0.85) | 249.41 | 0.3 | | -6 | 57(-1.4) | 45 | [18] | [44] | [12] | 101 | 187 | UT | 0.6 | CloseLong | | (18) | 31 | 18 | -0 | 20 | 2.1,98 | 46 | | | | |
| 41 | Oct/7 | 11 | 246.94 | 242.55 | 237.76(0.49) | 241.4(0.53) | 244.07(0.68) | 248.29 | 0.1 | | -6 | 58(-0.9) | 45 | [18] | [38] | [17] | 98 | 138 | UT | 0.8 | HoldLong | | (19) | 25 | 25 | 10 | 20 | 2,98 | 46 | | 42 | Oct/7 | 10 | 246.94 | 242.55 | 236.61(0.45) | 240.12(0.44) | 242.42(0.59) | 246.72 | -0 | | -6 | 59(-0.6) | 40 | [17] | [33] | [5] | 93 | 143 | UT | 0.8 | HoldLong | | (18) | 22 | -11 | 7 | 20 | 1.9,95 | 46 | | 43 | Oct/7 | 9 | 246.94 | 242.55 | 235.56(0.51) | 239.08(0.49) | 240.99(0.74) | 247.44 | 0.1 | | -6 | 60(1.9) | 45 | [19] | [40] | [58] | 102 | 193 | UT | 1.2 | HoldLong? | | (20) | 27 | 136 | 7 | 20 | 2.2,97 | 46 | | 44 | Oct/6 | 16 | 247.17 | 243.49 | 234.36(0.32) | 237.91(0.12) | 239.22(0.01) | 239.12 | -0.9 | | -8 | 58(-2.6) | 5 | [12] | [3] | [1] | 69 | -100 | RG | -0 | Wait | | (14) | 0 | 4 | -3 | 9 | 0.9,96 | 45 | | 45 | Oct/6 | 15 | 247.17 | 243.49 | 233.62(0.29) | 237.63(0.12) | 239.2(0.18) | 238.9 | -0.9 | | -8 | 60(-1.8) | -10 | [11] | [10] | [-6] | 71 | -6 | CR | -0.1 | HoldShort? | | (13) | 7 | -20 | -3 | 10 | 1,96 | 45 | | | | |
| 46 | Oct/6 | 14 | 247.17 | 243.49 | 232.94(0.3) | 237.34(0.17) | 238.76(0.41) | 240.1 | -0.8 | | -8 | 62(1.2) | 20 | [11] | [19] | [9] | 82 | 118 | UT | 0.2 | OpenLong | | (13) | 15 | 15 | 1 | 20 | 1.3,99 | 45 | | 47 | Oct/6 | 13 | 247.17 | 243.49 | 232.25(0.19) | 236.94(0.09) | 237.79(0.25) | 239.18 | -0.9 | | -8 | 61(2.3) | -5 | [7] | [11] | [7] | 79 | 177 | RG | 0.2 | Wait | | (11) | 9 | 7 | 6 | 20 | 1.2,99 | 45 | | 48 | Oct/6 | 12 | 247.17 | 243.49 | 231.81(-0.01) | 236.73(0.25) | 237.19(0.27) | 238.77 | -0.9 | | -8 | 59(-0.2) | -50 | [-0] | [13] | [4] | 81 | 377 | UR | 0.3 | SmallShort | | (7) | 10 | -5 | 27 | 12 | 1.3,98 | 45 | | 49 | Oct/6 | 11 | 247.17 | 243.49 | 231.81(0) | 236.13(0.45) | 236.56(0.28) | 239.07 | -0.9 | | -8 | 59(-0.3) | -20 | [0] | [17] | [18] | 79 | 377 | UR | 0.5 | SmallShort | | (0) | 11 | 42 | 26 | -4 | 1.3,96 | 45 | | 50 | Oct/6 | 10 | 247.17 | 243.49 | 231.83(-0.1) | 235.07(0.38) | 235.9(-0.07) | 236.51 | -1.2 | | -8 | 59(-2.6) | -50 | [-4] | [2] | [4] | 61 | 282 | UR | 0.1 | SmallShort | | (-3) | -3 | 16 | 20 | -20 | 0.9,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|