|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $143.0100 One month high (close): $158.8800
PPG Daily Change: 2.72% Daily StdDev 1.35% PPG EMA_5_Trend: 1.1% 10Minute StdDev: $2.4197
Latest Price : $158.88(2.72%) | Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 148.42 | 150.29 | 153.43(0.19) | 154.51(0.34) | 155.93(0.53) | 158.05 | 2.5 | | 14 | 43(9.4) | 50 | [14] | [62] | [27] | 120 | 245 | UT | 1.3 | HoldLong | | (17) | 39 | 58 | 3 | 20 | 2.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.51(hourly_sma_10 -2.24%) 153.43(hourly_sma_20 -2.92%) 150.29(daily_ema_10 -4.91%) 148.42(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 148.42 | 150.29 | 153.14(0.14) | 153.98(0.25) | 155.11(0.4) | 156.88 | 2.2 | | 14 | 33(7.5) | 50 | [10] | [48] | [27] | 123 | 201 | UT | 1.4 | HoldLong | | (12) | 30 | 62 | 2 | 20 | 2.9,100 | 70 | | 3 | Oct/14 | 9 | 148.42 | 150.29 | 152.92(0.1) | 153.59(0.2) | 154.49(0.37) | 155.64 | 1.8 | | 14 | 26(5.4) | 50 | [7] | [44] | [19] | 118 | 172 | UT | 1.1 | HoldLong? | | (9) | 27 | 46 | 0 | 20 | 2.7,100 | 70 | | 4 | Oct/13 | 16 | 147.94 | 148.67 | 152.77(0.08) | 153.29(0.14) | 153.92(0.3) | 154.72 | 2.2 | | 8 | 20(-0.4) | 50 | [6] | [33] | [8] | 110 | 125 | UT | 1 | CloseLong | | (6) | 22 | 14 | 3 | 20 | 2.4,100 | 71 | | 5 | Oct/13 | 15 | 147.94 | 148.67 | 152.65(0.06) | 153.07(0.12) | 153.46(0.25) | 154.44 | 2.1 | | 8 | 21(4.3) | 50 | [5] | [29] | [14] | 118 | 123 | UT | 1.5 | HoldLong? | | (5) | 19 | 22 | 24 | 20 | 2.7,100 | 71 | | | | |
| 6 | Oct/13 | 14 | 147.94 | 148.67 | 152.56(0.03) | 152.89(0.12) | 153.07(0.14) | 153.99 | 1.9 | | 8 | 17(2.7) | 50 | [2] | [20] | [13] | 118 | 95 | UT | 1.8 | HoldLong | | (4) | 11 | 17 | 32 | 20 | 2.8,98 | 71 | | 7 | Oct/13 | 13 | 147.94 | 148.67 | 152.52(0.06) | 152.7(0.13) | 152.85(0.12) | 153.65 | 1.8 | | 8 | 14(2) | 50 | [5] | [19] | [20] | 102 | 40 | UT | 1.9 | HoldLong | | (1) | 9 | 43 | 24 | 16 | 2.6,87 | 71 | | 8 | Oct/13 | 12 | 147.94 | 148.67 | 152.43(0.07) | 152.5(0.05) | 152.67(0.02) | 152.79 | 1.5 | | 8 | 12(-4.7) | 50 | [5] | [9] | [5] | 45 | -45 | UT | 0.3 | OpenLong | | (2) | 2 | 16 | -2 | 1 | 1,70 | 71 | | 9 | Oct/13 | 11 | 147.94 | 148.67 | 152.33(0.05) | 152.5(0) | 152.64(-0.03) | 152.49 | 1.5 | | 8 | 17(-3) | 50 | [4] | [3] | [-1] | 23 | -47 | CR | -0.3 | HoldShort | | (5) | -2 | 2 | -8 | 1 | 0.3,65 | 71 | | 10 | Oct/13 | 10 | 147.94 | 148.67 | 152.25(0.05) | 152.42(0.04) | 152.69(-0.01) | 152.46 | 1.4 | | 8 | 20(-2.5) | 50 | [4] | [6] | [-8] | 30 | -42 | CR | -0.4 | HoldShort | | (4) | -1 | -21 | -4 | -3 | 0.3,72 | 71 | | | | |
| 11 | Oct/13 | 9 | 147.94 | 148.67 | 152.17(0.09) | 152.36(0.05) | 152.71(0.1) | 152.87 | 1.6 | | 8 | 22(-3.2) | 50 | [7] | [15] | [2] | 51 | -14 | UT | 0.2 | OpenLong? | | (5) | 8 | 2 | 2 | 11 | 1,76 | 71 | | 12 | Oct/12 | 16 | 147.67 | 147.72 | 152.03(0.09) | 152.29(0.03) | 152.55(0.15) | 152.83 | 1.9 | | 3 | 25(-5.7) | 50 | [7] | [17] | [6] | 46 | -2 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | 3 | 20 | 1,71 | 67 | | 13 | Oct/12 | 15 | 147.67 | 147.72 | 151.9(0.07) | 152.25(0.01) | 152.32(0.07) | 152.62 | 1.8 | | 3 | 31(-1.7) | 45 | [5] | [10] | [2] | 41 | -3 | UT | 0.3 | OpenLong? | | (7) | 5 | -1 | 6 | 16 | 0.8,71 | 67 | | 14 | Oct/12 | 14 | 147.67 | 147.72 | 151.79(0.09) | 152.24(0.01) | 152.21(0.05) | 152.63 | 1.8 | | 3 | 33(-1.8) | 50 | [7] | [9] | [4] | 45 | -17 | UT | 0.5 | OpenLong | | (6) | 4 | 4 | 10 | 12 | 0.9,72 | 67 | | 15 | Oct/12 | 13 | 147.67 | 147.72 | 151.65(0.06) | 152.22(-0.01) | 152.14(0.09) | 152.56 | 1.8 | | 3 | 34(-0.2) | 50 | [5] | [11] | [9] | 37 | 23 | UT | 0.4 | OpenLong | | (7) | 7 | 22 | 2 | 17 | 1,62 | 67 | | | | |
| 16 | Oct/12 | 12 | 147.67 | 147.72 | 151.56(0.05) | 152.24(-0.07) | 152.01(-0.01) | 152.13 | 1.6 | | 3 | 35(-0.6) | 35 | [4] | [0] | [7] | 23 | -12 | UT | 0.1 | OpenLong | | (4) | -1 | 22 | -8 | 11 | 0.6,58 | 67 | | 17 | Oct/12 | 11 | 147.67 | 147.72 | 151.48(0.03) | 152.34(-0.01) | 152.02(-0.11) | 151.7 | 1.4 | | 3 | 35(-0.4) | 5 | [2] | [-5] | [-9] | 16 | -47 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -8 | -20 | 0.2,61 | 67 | | 18 | Oct/12 | 10 | 147.67 | 147.72 | 151.43(0.07) | 152.36(0.1) | 152.18(-0.04) | 152.02 | 1.6 | | 3 | 36(-1.2) | 20 | [5] | [5] | [-9] | 32 | -40 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -6 | -20 | 0.6,67 | 67 | | 19 | Oct/12 | 9 | 147.67 | 147.72 | 151.32(0.05) | 152.21(0.09) | 152.24(-0.04) | 152.36 | 1.7 | | 3 | 37(0.4) | 35 | [4] | [4] | [6] | 48 | 11 | UT | 0.1 | OpenLong? | | (7) | -3 | 26 | -5 | -15 | 1,73 | 67 | | 20 | Oct/11 | 16 | 147.6 | 147 | 151.24(0.05) | 152.08(0.07) | 152.3(-0.11) | 151.86 | 1.5 | | -1 | 36(-1) | -15 | [4] | [-3] | [-9] | 39 | -36 | DR | -0.4 | OpenShort | | (3) | -9 | -17 | -10 | -20 | 0.6,74 | 63 | | | | |
| 21 | Oct/11 | 15 | 147.6 | 147 | 151.17(0.07) | 151.98(0.14) | 152.47(-0.13) | 152.2 | 1.7 | | -1 | 37(0.7) | -5 | [5] | [-2] | [-8] | 49 | -32 | DR | -0.3 | OpenShort? | | (5) | -10 | -15 | -10 | -16 | 1,74 | 63 | | 22 | Oct/11 | 14 | 147.6 | 147 | 151.07(0.05) | 151.77(0.15) | 152.67(0.09) | 152.49 | 1.8 | | -1 | 37(2) | 15 | [4] | [15] | [-1] | 62 | 63 | CR | -0.2 | HoldShort | | (5) | 7 | 0 | -8 | 1 | 1.4,77 | 63 | | 23 | Oct/11 | 13 | 147.6 | 147 | 150.99(0.11) | 151.54(0.14) | 152.54(0.24) | 152.49 | 1.8 | | -1 | 35(0) | 40 | [9] | [28] | [0] | 69 | 50 | UT | -0.1 | OpenLong | | (5) | 19 | 2 | -10 | 14 | 1.6,79 | 63 | | 24 | Oct/11 | 12 | 147.6 | 147 | 150.83(0.19) | 151.33(0.16) | 152.18(0.21) | 152.46 | 1.8 | | -1 | 35(-10.2) | 45 | [15] | [28] | [-2] | 80 | -27 | CR | 0.3 | OpenShort | | (9) | 16 | -9 | -1 | 20 | 1.7,87 | 63 | | 25 | Oct/11 | 11 | 147.6 | 147 | 150.54(0.21) | 151.09(0.13) | 151.86(0.24) | 152.65 | 1.8 | | -1 | 45(-9.1) | 45 | [16] | [29] | [-5] | 87 | -10 | CR | 0.6 | OpenShort | | (16) | 19 | -29 | 9 | 20 | 1.7,94 | 63 | | | | |
| 26 | Oct/11 | 10 | 147.6 | 147 | 150.22(0.27) | 150.89(0.2) | 151.5(0.44) | 153.23 | 2 | | -1 | 54(-5.2) | 50 | [21] | [48] | [31] | 100 | 40 | UT | 1.2 | CloseLong | | (19) | 34 | 70 | 11 | 20 | 2,100 | 63 | | 27 | Oct/11 | 9 | 147.6 | 147 | 149.82(0.23) | 150.59(0.06) | 150.83(0.19) | 151.87 | 1.6 | | -1 | 59(-11.3) | 50 | [18] | [23] | [24] | 82 | -42 | UT | 0.6 | HoldLong? | | (17) | 15 | 59 | 6 | 20 | 1.3,99 | 63 | | 28 | Oct/8 | 16 | 147.6 | 146.56 | 149.47(0.23) | 150.5(0.05) | 150.55(0.05) | 150.73 | 1.1 | | -4 | 71(-8.7) | 35 | [18] | [11] | [-2] | 61 | -137 | CR | 0.1 | HoldShort | | (17) | 4 | -5 | 1 | -2 | 0.6,96 | 59 | | 29 | Oct/8 | 15 | 147.6 | 146.56 | 149.13(0.24) | 150.42(0.01) | 150.48(0.11) | 150.84 | 1.1 | | -4 | 79(-7.6) | 30 | [18] | [14] | [3] | 66 | -99 | UT | 0.2 | OpenLong? | | (19) | 8 | 4 | 2 | 19 | 0.8,96 | 59 | | 30 | Oct/8 | 14 | 147.6 | 146.56 | 148.78(0.24) | 150.4(0.03) | 150.31(0.01) | 150.76 | 1.1 | | -4 | 87(-6.9) | 35 | [18] | [7] | [10] | 63 | -103 | UT | 0.2 | OpenLong | | (19) | 1 | 29 | -1 | 7 | 0.8,93 | 59 | | | | |
| 31 | Oct/8 | 13 | 147.6 | 146.56 | 148.43(0.19) | 150.35(-0.01) | 150.29(-0.03) | 150.2 | 0.9 | | -4 | 94(-3) | 10 | [15] | [2] | [-1] | 59 | -75 | CR | -0 | HoldShort | | (18) | -2 | -1 | -3 | -5 | 0.7,91 | 59 | | 32 | Oct/8 | 12 | 147.6 | 146.56 | 148.15(0.14) | 150.37(-0.05) | 150.34(-0.08) | 150.21 | 0.9 | | -4 | 97(-0.1) | 0 | [11] | [-4] | [-3] | 59 | -17 | DR | -0 | OpenShort | | (16) | -6 | -7 | -4 | 3 | 0.7,91 | 59 | | 33 | Oct/8 | 11 | 147.6 | 146.56 | 147.94(0.15) | 150.44(0.07) | 150.46(0.07) | 150.35 | 1 | | -4 | 97(1.3) | 25 | [12] | [12] | [3] | 66 | 28 | UT | -0 | OpenLong | | (12) | 5 | 16 | -3 | -19 | 0.9,93 | 59 | | 34 | Oct/8 | 10 | 147.6 | 146.56 | 147.72(0.12) | 150.33(0.21) | 150.35(-0.11) | 150.05 | 0.9 | | -4 | 96(1.2) | -20 | [9] | [3] | [-15] | 68 | 14 | CR | -0.1 | HoldShort | | (11) | -8 | -29 | -4 | -20 | 0.9,95 | 59 | | 35 | Oct/8 | 9 | 147.6 | 146.56 | 147.55(0.16) | 150.01(0.31) | 150.51(0.06) | 150.61 | 1.1 | | -4 | 94(2.9) | 25 | [12] | [20] | [-1] | 72 | 67 | CR | 0 | HoldShort? | | (11) | 5 | 5 | -1 | -20 | 1.1,94 | 59 | | | | |
| 36 | Oct/7 | 16 | 147.74 | 146.27 | 147.32(0.16) | 149.55(0.34) | 150.42(0.01) | 150.5 | 0.9 | | -4 | 91(11.7) | 15 | [12] | [19] | [-7] | 75 | 65 | CR | 0 | HoldShort | | (12) | 1 | -12 | -5 | -20 | 1.2,95 | 49 | | 37 | Oct/7 | 15 | 147.74 | 146.27 | 147.09(0.16) | 149.05(0.41) | 150.4(-0.02) | 150.74 | 0.9 | | -4 | 80(4.3) | 50 | [12] | [19] | [13] | 80 | 89 | UT | 0.1 | OpenLong? | | (13) | -2 | 42 | -3 | -10 | 1.4,95 | 49 | | 38 | Oct/7 | 14 | 147.74 | 146.27 | 146.86(0.16) | 148.44(0.41) | 150.43(0.08) | 149.93 | 0.7 | | -4 | 75(2.6) | 5 | [12] | [27] | [-16] | 75 | 73 | CR | -0.2 | HoldShort | | (11) | 6 | -40 | -9 | -11 | 1.3,92 | 49 | | 39 | Oct/7 | 13 | 147.74 | 146.27 | 146.62(0.23) | 147.84(0.46) | 150.31(0.54) | 150.71 | 0.9 | | -4 | 73(4.5) | 50 | [17] | [65] | [10] | 89 | 187 | UT | 0.2 | OpenLong | | (15) | 41 | 26 | -10 | 20 | 1.8,94 | 49 | | 40 | Oct/7 | 12 | 147.74 | 146.27 | 146.28(0.21) | 147.16(0.44) | 149.5(0.54) | 150.22 | 0.8 | | -4 | 68(4.4) | 50 | [16] | [64] | [0] | 90 | 196 | UT | 0.3 | OpenLong | | (18) | 41 | -10 | -6 | 20 | 1.8,95 | 49 | | | | |
| 41 | Oct/7 | 11 | 147.74 | 146.27 | 145.97(0.23) | 146.51(0.4) | 148.69(0.68) | 150.41 | 0.8 | | -4 | 64(7.7) | 50 | [17] | [73] | [3] | 103 | 242 | TP | 0.9 | OpenShort | | (18) | 52 | -22 | 16 | 20 | 2.2,98 | 49 | | 42 | Oct/7 | 10 | 147.74 | 146.27 | 145.64(0.26) | 145.92(0.34) | 147.68(0.87) | 150.85 | 1 | | -4 | 56(12.4) | 50 | [20] | [86] | [44] | 119 | 319 | UT | 1.8 | HoldLong | | (19) | 66 | 80 | 25 | 20 | 2.9,96 | 49 | | 43 | Oct/7 | 9 | 147.74 | 146.27 | 145.26(0.19) | 145.42(0.21) | 146.41(0.72) | 149.31 | 0.5 | | -4 | 44(8.7) | 50 | [14] | [68] | [62] | 108 | 270 | UT | 2.1 | HoldLong? | | (16) | 55 | 135 | 32 | 20 | 2.9,85 | 49 | | 44 | Oct/6 | 16 | 147.74 | 145.71 | 144.98(0.12) | 145.12(0.03) | 145.37(0.39) | 146.75 | -0.3 | | -8 | 35(1.7) | 30 | [9] | [33] | [22] | 54 | 98 | UT | 1.2 | OpenLong | | (9) | 30 | 34 | 26 | 20 | 1.6,64 | 37 | | 45 | Oct/6 | 15 | 147.74 | 145.71 | 144.81(0.1) | 145.08(-0.01) | 144.8(0.33) | 146.1 | -0.5 | | -8 | 33(-1) | 35 | [8] | [27] | [19] | 44 | 73 | UT | 1.2 | OpenLong? | | (7) | 25 | 32 | 29 | 20 | 1.2,64 | 37 | | | | |
| 46 | Oct/6 | 14 | 147.74 | 145.71 | 144.66(0.05) | 145.09(-0.02) | 144.33(0.12) | 145.51 | -0.7 | | -8 | 34(0.4) | 10 | [4] | [10] | [22] | 11 | 41 | RG | 1.1 | SmallShort | | (7) | 9 | 53 | 15 | 20 | 0.8,41 | 37 | | 47 | Oct/6 | 13 | 147.74 | 145.71 | 144.59(-0.04) | 145.12(-0.1) | 144.16(-0.19) | 144.53 | -1 | | -8 | 34(-0.8) | -50 | [-3] | [-19] | [10] | -25 | -6 | DP | 0.3 | OpenShort | | (1) | -15 | 32 | -1 | -7 | -0.1,28 | 37 | | 48 | Oct/6 | 12 | 147.74 | 145.71 | 144.59(0) | 145.27(-0.1) | 144.43(-0.3) | 143.94 | -1.2 | | -8 | 35(0) | -50 | [0] | [-27] | [-8] | -43 | -124 | DR | -0.4 | OpenShort | | (-5) | -23 | -5 | -14 | -20 | -0.6,22 | 37 | | 49 | Oct/6 | 11 | 147.74 | 145.71 | 144.65(-0.03) | 145.41(0.01) | 144.87(-0.33) | 144.04 | -1.2 | | -8 | 35(0.2) | -50 | [-2] | [-25] | [0] | -34 | -92 | DT | -0.7 | OpenShort | | (0) | -25 | 22 | -11 | -20 | -0.5,29 | 37 | | 50 | Oct/6 | 10 | 147.74 | 145.71 | 144.69(-0.04) | 145.39(-0.03) | 145.35(-0.35) | 143.64 | -1.3 | | -8 | 35(1) | -50 | [-3] | [-29] | [-26] | -23 | -116 | DT | -1.6 | OpenShort | | (-3) | -27 | -55 | -8 | -20 | -1,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|