|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $372.6700
KLAC Daily Change: 3.07% Daily StdDev 2.24% KLAC EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $329.98(3.07%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 341.18 | 327.4 | 323.34(-0.01) | 324.32(0.25) | 325.21(0.33) | 328.2 | -0.7 | | -17 | 17(-0.4) | -40 | [-0] | [19] | [7] | 88 | 242 | UR | 1 | SmallShort | | (0) | 15 | -9 | 49 | 20 | 1.6,98 | 19 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 323.34(hourly_sma_20 -1.48%) 327.4(daily_ema_10 -0.24%)
Support Levels: 324.32(weak_hourly_sma_10 -1.18%)
Resistance Levels: 341.18(daily_ema_20 3.95%)
|
| | | 2 | Oct/14 | 10 | 341.18 | 327.4 | 323.38(0.01) | 323.52(0.3) | 324.15(0.38) | 328.89 | -0.7 | | -17 | 17(0.2) | -15 | [0] | [23] | [14] | 63 | 258 | RG | 1.6 | SmallShort | | (0) | 17 | 12 | 34 | 20 | 1.8,68 | 19 | | 3 | Oct/14 | 9 | 341.18 | 327.4 | 323.35(-0.02) | 322.55(0.25) | 322.93(0.27) | 328.03 | -0.7 | | -17 | 17(-0.7) | -15 | [-1] | [16] | [47] | 32 | 228 | UR | 1.7 | SmallShort? | | (-0) | 12 | 115 | 19 | 20 | 1.6,42 | 19 | | 4 | Oct/13 | 15 | 342.99 | 327.76 | 323.42(-0.17) | 322.55(0) | 322.06(-0.26) | 319.77 | -1.3 | | -19 | 18(-0.5) | -50 | [-8] | [-16] | [-13] | -59 | -4 | DT | -0.7 | OpenShort? | | (-7) | -12 | -21 | -13 | -20 | -1.2,21 | 15 | | 5 | Oct/13 | 14 | 342.99 | 327.76 | 323.96(-0.13) | 321.73(-0.01) | 322.89(-0.17) | 321.28 | -1.2 | | -19 | 18(-1.1) | -50 | [-6] | [-12] | [-8] | -38 | 10 | DT | -0.5 | OpenShort | | (-7) | -8 | -18 | -7 | -6 | -0.8,32 | 15 | | | | |
| 6 | Oct/13 | 13 | 342.99 | 327.76 | 324.39(-0.1) | 321.77(0.01) | 323.43(0.16) | 322.59 | -1.1 | | -19 | 19(-0.6) | -50 | [-5] | [4] | [-1] | -26 | 82 | RG | -0.2 | Wait | | (-5) | 7 | -7 | 2 | 13 | -0.5,37 | 15 | | 7 | Oct/13 | 12 | 342.99 | 327.76 | 324.72(-0.04) | 321.74(0.02) | 322.92(0.24) | 323.1 | -1.1 | | -19 | 20(0) | -50 | [-2] | [8] | [1] | -21 | 51 | UR | 0 | SmallShort | | (-4) | 11 | -8 | 7 | 20 | -0.4,39 | 15 | | 8 | Oct/13 | 11 | 342.99 | 327.76 | 324.85(-0.05) | 321.68(-0.07) | 322.16(0.22) | 323.64 | -1.1 | | -19 | 20(0) | -45 | [-2] | [5] | [8] | -16 | 68 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 23 | 20 | -0.3,42 | 15 | | 9 | Oct/13 | 10 | 342.99 | 327.76 | 325.02(-0.06) | 321.9(-0.06) | 321.45(0.23) | 323.61 | -1.1 | | -19 | 20(-0.1) | -50 | [-3] | [6] | [4] | -31 | 79 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 21 | 20 | -0.4,29 | 15 | | 10 | Oct/13 | 9 | 342.99 | 327.76 | 325.23(-0.02) | 322.1(-0.08) | 320.71(0.19) | 324.28 | -1 | | -19 | 20(0) | -5 | [-1] | [4] | [29] | -41 | 40 | UR | 1 | SmallShort? | | (-2) | 9 | 62 | 18 | 20 | -0.3,17 | 15 | | | | |
| 11 | Oct/12 | 16 | 344.88 | 329.29 | 325.28(-0.1) | 322.35(-0.28) | 320.11(-0.14) | 319.79 | -1.4 | | -20 | 20(0.4) | -50 | [-5] | [-17] | [3] | -86 | -105 | DP | -0.1 | OpenShort | | (-4) | -6 | 4 | 9 | 2 | -1.5,2 | 25 | | 12 | Oct/12 | 15 | 344.88 | 329.29 | 325.62(-0.1) | 323.24(-0.28) | 320.56(-0.19) | 319.51 | -1.4 | | -20 | 20(1.6) | -50 | [-5] | [-19] | [-3] | -93 | -136 | DT | -0.3 | OpenShort? | | (-5) | -9 | -6 | 2 | -20 | -1.8,2 | 25 | | 13 | Oct/12 | 14 | 344.88 | 329.29 | 325.95(-0.11) | 324.14(-0.3) | 321.16(-0.38) | 319.93 | -1.4 | | -20 | 18(2) | -50 | [-5] | [-29] | [1] | -96 | -164 | DP | -0.4 | OpenShort | | (-4) | -17 | 8 | 4 | -20 | -1.9,2 | 25 | | 14 | Oct/12 | 13 | 344.88 | 329.29 | 326.32(-0.15) | 325.11(-0.34) | 322.37(-0.36) | 319.34 | -1.5 | | -20 | 16(2.5) | -50 | [-7] | [-29] | [-17] | -113 | -147 | DT | -1.1 | HoldShort | | (-5) | -16 | -36 | -4 | -20 | -2.5,0 | 25 | | 15 | Oct/12 | 12 | 344.88 | 329.29 | 326.8(-0.12) | 326.22(-0.24) | 323.54(-0.32) | 321.99 | -1.3 | | -20 | 14(0.8) | -50 | [-5] | [-25] | [-6] | -100 | -110 | DT | -0.7 | CloseShort | | (-5) | -14 | -1 | -13 | -20 | -2,0 | 25 | | | | |
| 16 | Oct/12 | 11 | 344.88 | 329.29 | 327.19(-0.16) | 326.99(-0.23) | 324.57(-0.44) | 322.06 | -1.3 | | -20 | 13(1.1) | -50 | [-7] | [-30] | [-11] | -108 | -108 | DT | -1.1 | HoldShort | | (-6) | -20 | -8 | -19 | -20 | -2.3,0 | 25 | | 17 | Oct/12 | 10 | 344.88 | 329.29 | 327.7(-0.16) | 327.74(-0.11) | 325.99(-0.39) | 322.68 | -1.3 | | -20 | 12(0.4) | -50 | [-7] | [-25] | [-25] | -101 | -87 | DT | -1.6 | CloseShort | | (-6) | -18 | -41 | -24 | -20 | -2.4,9 | 25 | | 18 | Oct/12 | 9 | 344.88 | 329.29 | 328.21(-0.11) | 328.1(-0.01) | 327.28(-0.17) | 325.71 | -1.1 | | -20 | 11(-1.5) | -50 | [-5] | [-13] | [-3] | -60 | -10 | DT | -0.8 | OpenShort? | | (-5) | -8 | 9 | -15 | -20 | -1.3,23 | 25 | | 19 | Oct/11 | 16 | 346.7 | 332 | 328.56(-0.13) | 328.14(-0.08) | 327.85(-0.34) | 325.05 | -1.3 | | -19 | 13(-1.3) | -50 | [-6] | [-23] | [-17] | -52 | -63 | DT | -1.2 | OpenShort | | (-6) | -15 | -33 | -14 | -20 | -1.6,38 | 30 | | 20 | Oct/11 | 15 | 346.7 | 332 | 329(-0.09) | 328.39(0.05) | 328.96(-0.14) | 327.47 | -1.2 | | -19 | 14(-1.3) | -50 | [-4] | [-10] | [-9] | -30 | 6 | DT | -0.6 | OpenShort? | | (-4) | -6 | -16 | -8 | -20 | -0.7,38 | 30 | | | | |
| 21 | Oct/11 | 14 | 346.7 | 332 | 329.3(-0.08) | 328.21(0.06) | 329.41(-0.02) | 328.65 | -1.1 | | -19 | 15(-1.2) | -50 | [-4] | [-5] | [-1] | -15 | 56 | DT | -0.3 | OpenShort | | (-4) | -1 | -1 | -6 | -2 | -0.3,43 | 30 | | 22 | Oct/11 | 13 | 346.7 | 332 | 329.58(-0.08) | 328(0.07) | 329.48(0.17) | 328.73 | -1.1 | | -19 | 17(-1.1) | -50 | [-4] | [4] | [-3] | -11 | 94 | RG | -0.3 | Wait | | (-4) | 8 | -8 | 1 | -1 | -0.3,47 | 30 | | 23 | Oct/11 | 12 | 346.7 | 332 | 329.86(0.02) | 327.76(0.07) | 328.92(0.14) | 329.34 | -1 | | -19 | 18(-0.2) | -45 | [1] | [4] | [-1] | -5 | -4 | CR | 0.1 | HoldShort | | (-4) | 6 | -13 | 10 | 17 | -0.2,50 | 30 | | 24 | Oct/11 | 11 | 346.7 | 332 | 329.79(0.02) | 327.54(0.05) | 328.45(0.19) | 330.29 | -1 | | -19 | 18(0) | -25 | [1] | [6] | [9] | 3 | 49 | RG | 0.6 | Wait | | (2) | 9 | 3 | 24 | 20 | 0.2,48 | 30 | | 25 | Oct/11 | 10 | 346.7 | 332 | 329.74(0.05) | 327.39(0.01) | 327.83(0.28) | 330.06 | -1 | | -19 | 18(-0.3) | -10 | [2] | [9] | [12] | -15 | 30 | RG | 0.8 | SmallShort | | (0) | 13 | 14 | 15 | 20 | 0.1,33 | 30 | | | | |
| 26 | Oct/11 | 9 | 346.7 | 332 | 329.57(0.04) | 327.36(-0.09) | 326.92(0.12) | 329.01 | -1.1 | | -19 | 18(-0.6) | -5 | [2] | [-0] | [20] | -34 | -31 | RG | 0.7 | Wait? | | (1) | 5 | 42 | 9 | 20 | -0.2,21 | 30 | | 27 | Oct/8 | 16 | 348.1 | 335.81 | 329.43(-0.01) | 327.66(-0.2) | 326.53(-0.03) | 325.91 | -1.4 | | -17 | 19(-0.9) | -50 | [-1] | [-10] | [-4] | -69 | -106 | DT | -0.2 | OpenShort | | (0) | -1 | -13 | 2 | 5 | -1.1,9 | 25 | | 28 | Oct/8 | 15 | 348.1 | 335.81 | 329.45(-0.01) | 328.32(-0.2) | 326.62(-0.01) | 326.87 | -1.3 | | -17 | 20(0.2) | -50 | [-0] | [-9] | [-0] | -61 | -73 | DT | 0.1 | OpenShort? | | (0) | -0 | -5 | 3 | 12 | -0.8,9 | 25 | | 29 | Oct/8 | 14 | 348.1 | 335.81 | 329.49(-0.01) | 328.98(-0.19) | 326.64(-0.09) | 327.26 | -1.3 | | -17 | 20(0.1) | -50 | [-0] | [-13] | [6] | -60 | -83 | DP | 0.2 | OpenShort | | (-0) | -4 | 18 | 2 | 2 | -0.7,8 | 25 | | 30 | Oct/8 | 13 | 348.1 | 335.81 | 329.53(-0.08) | 329.6(-0.24) | 326.94(-0.26) | 325.96 | -1.4 | | -17 | 19(0.6) | -50 | [-4] | [-22] | [-7] | -75 | -94 | DT | -0.3 | HoldShort | | (-2) | -12 | -9 | -11 | -20 | -1.2,5 | 25 | | | | |
| 31 | Oct/8 | 12 | 348.1 | 335.81 | 329.79(-0.08) | 330.39(-0.23) | 327.78(-0.31) | 326.66 | -1.4 | | -17 | 19(0.5) | -50 | [-4] | [-24] | [-4] | -70 | -88 | DT | -0.4 | OpenShort | | (-3) | -14 | 5 | -22 | -20 | -1.1,8 | 25 | | 32 | Oct/8 | 11 | 348.1 | 335.81 | 330.05(-0.08) | 331.16(-0.24) | 328.81(-0.38) | 326.28 | -1.4 | | -17 | 18(0.7) | -50 | [-4] | [-28] | [-12] | -65 | -126 | DT | -0.9 | OpenShort | | (-4) | -17 | -10 | -29 | -20 | -1.3,18 | 25 | | 33 | Oct/8 | 10 | 348.1 | 335.81 | 330.32(-0.09) | 331.96(-0.03) | 330.05(-0.38) | 327.01 | -1.3 | | -17 | 18(0.2) | -50 | [-4] | [-23] | [-20] | -41 | -107 | DT | -1.1 | OpenShort | | (-4) | -17 | -25 | -25 | -20 | -1.2,39 | 25 | | 34 | Oct/8 | 9 | 348.1 | 335.81 | 330.63(-0.07) | 332.05(-0.01) | 331.31(-0.28) | 328.89 | -1.2 | | -17 | 17(-0.3) | -50 | [-3] | [-18] | [-14] | -4 | -52 | DT | -0.9 | OpenShort? | | (-3) | -13 | -16 | -18 | -20 | -0.6,61 | 25 | | 35 | Oct/7 | 16 | 349.33 | 339.97 | 330.87(-0.05) | 332.08(0.08) | 332.25(-0.25) | 330.11 | -1.3 | | -12 | 18(-1.4) | -50 | [-2] | [-13] | [-14] | 22 | -34 | DT | -0.8 | OpenShort | | (-3) | -11 | -20 | -14 | -20 | -0.3,79 | 25 | | | | |
| 36 | Oct/7 | 15 | 349.33 | 339.97 | 330.87(0) | 331.81(0.18) | 333.07(-0.14) | 331.61 | -1.2 | | -12 | 19(0) | -50 | [0] | [-6] | [-9] | 34 | -16 | DR | -0.5 | OpenShort? | | (-1) | -6 | -12 | -12 | -20 | 0.2,79 | 25 | | 37 | Oct/7 | 14 | 349.33 | 339.97 | 331.05(0.05) | 331.21(0.19) | 333.54(-0.11) | 332.49 | -1.1 | | -12 | 19(-0.1) | -50 | [2] | [-3] | [-7] | 50 | -36 | DR | -0.4 | OpenShort | | (0) | -5 | -13 | -9 | -11 | 0.5,87 | 25 | | 38 | Oct/7 | 13 | 349.33 | 339.97 | 330.89(0.06) | 330.59(0.18) | 333.9(0.35) | 333.46 | -1.1 | | -12 | 19(0.5) | -20 | [3] | [17] | [1] | 65 | 107 | RG | -0.2 | Wait | | (3) | 16 | -2 | 1 | 20 | 0.9,92 | 25 | | 39 | Oct/7 | 12 | 349.33 | 339.97 | 330.68(0.06) | 329.98(0.16) | 332.75(0.25) | 333.59 | -1.1 | | -12 | 19(0.4) | -35 | [3] | [12] | [3] | 70 | 92 | RG | 0.3 | Wait | | (3) | 11 | -4 | 7 | 20 | 1,95 | 25 | | 40 | Oct/7 | 11 | 349.33 | 339.97 | 330.49(0.07) | 329.46(0.08) | 331.92(0.41) | 333.87 | -1 | | -12 | 18(0.6) | -10 | [3] | [18] | [11] | 78 | 134 | RG | 0.7 | Wait | | (3) | 18 | -4 | 40 | 20 | 1.2,98 | 25 | | | | |
| 41 | Oct/7 | 10 | 349.33 | 339.97 | 330.27(0.06) | 329.2(0.06) | 330.57(0.48) | 334.19 | -1 | | -12 | 18(0.9) | -10 | [3] | [20] | [12] | 63 | 181 | RG | 1.4 | SmallShort | | (4) | 22 | -2 | 33 | 20 | 1.5,75 | 25 | | 42 | Oct/7 | 9 | 349.33 | 339.97 | 330.07(0.1) | 328.99(0.1) | 328.98(0.53) | 334.31 | -1 | | -12 | 17(1.4) | 10 | [5] | [24] | [44] | 50 | 164 | RG | 2.1 | SmallShort? | | (3) | 24 | 86 | 42 | 20 | 1.7,57 | 25 | | 43 | Oct/6 | 15 | 349.85 | 343.3 | 330.07(0) | 328.65(-0.18) | 328.98(0) | 327.96 | -1.5 | | -9 | 15(-0.4) | -50 | [0] | [-7] | [-2] | -42 | -50 | DR | 0.3 | OpenShort? | | (0) | 0 | -17 | 17 | 17 | -0.8,28 | 29 | | 44 | Oct/6 | 14 | 349.85 | 343.3 | 330.07(0) | 329.23(-0.12) | 327.23(0.09) | 329.25 | -1.4 | | -9 | 16(-0.1) | -20 | [0] | [-2] | [15] | -36 | 13 | DP | 0.9 | OpenShort | | (1) | 4 | 30 | 18 | 20 | -0.2,19 | 29 | | 45 | Oct/6 | 13 | 349.85 | 343.3 | 329.72(-0.13) | 329.64(-0.2) | 326.94(-0.27) | 327.03 | -1.6 | | -9 | 16(-1.6) | -50 | [-6] | [-21] | [4] | -75 | -17 | DP | 0 | OpenShort | | (-2) | -12 | 16 | -3 | -16 | -1.2,5 | 29 | | | | |
| 46 | Oct/6 | 12 | 349.85 | 343.3 | 330.16(-0.14) | 330.29(-0.18) | 327.82(-0.35) | 325.86 | -1.7 | | -9 | 18(-0.3) | -50 | [-6] | [-24] | [-9] | -93 | -76 | DT | -0.8 | HoldShort | | (-7) | -16 | -6 | -15 | -20 | -1.7,0 | 29 | | 47 | Oct/6 | 11 | 349.85 | 343.3 | 330.63(-0.12) | 330.88(-0.09) | 328.98(-0.32) | 326.32 | -1.6 | | -9 | 18(0.6) | -50 | [-5] | [-21] | [-18] | -91 | -90 | DT | -1 | HoldShort | | (-7) | -14 | -17 | -34 | -20 | -1.7,2 | 29 | | 48 | Oct/6 | 10 | 349.85 | 343.3 | 331.02(-0.09) | 331.17(-0.09) | 330.04(-0.4) | 327.59 | -1.5 | | -9 | 17(1.2) | -50 | [-4] | [-24] | [-11] | -66 | -111 | DT | -1 | OpenShort | | (-4) | -18 | -8 | -22 | -20 | -1.4,19 | 29 | | 49 | Oct/6 | 9 | 349.85 | 343.3 | 331.32(-0.06) | 331.46(-0.02) | 331.37(-0.29) | 328.17 | -1.5 | | -9 | 16(0.2) | -50 | [-3] | [-17] | [-21] | -49 | -111 | DT | -1.4 | OpenShort? | | (-3) | -13 | -40 | -16 | -20 | -1.4,36 | 29 | | 50 | Oct/5 | 16 | 350.67 | 346.08 | 331.32(0) | 331.53(0.05) | 332.34(-0.13) | 331.19 | -1.4 | | -7 | 16(-0.8) | -45 | [0] | [-7] | [-3] | 11 | -44 | DR | -0.5 | OpenShort | | (-1) | -6 | -7 | 4 | -19 | -0.1,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|