|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $226.4400
IWM Daily Change: 1.48% Daily StdDev 1.15% IWM EMA_5_Trend: 0.23% 10Minute StdDev: $1.8177
Latest Price : $225.87(1.48%) | Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 221.5 | 221.91 | 222.22(0.09) | 222.91(0.17) | 224.11(0.31) | 225.36 | 1.7 | | 4 | 61(8.6) | 50 | [8] | [39] | [3] | 107 | 127 | TP | 0.9 | OpenShort | | (10) | 27 | -5 | 7 | 20 | 2.3,99 | 53 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.91(hourly_sma_10 -1.09%) 222.22(hourly_sma_20 -1.39%) 221.91(daily_ema_10 -1.53%) 221.5(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 221.5 | 221.91 | 222.02(0.08) | 222.54(0.18) | 223.41(0.31) | 225.5 | 1.8 | | 4 | 52(14.2) | 50 | [7] | [39] | [13] | 123 | 156 | UT | 1.8 | HoldLong | | (8) | 27 | 17 | 21 | 20 | 3,98 | 53 | | 3 | Oct/14 | 9 | 221.5 | 221.91 | 221.84(0.08) | 222.14(0.15) | 222.71(0.29) | 225.04 | 1.6 | | 4 | 38(17.7) | 50 | [7] | [36] | [42] | 134 | 132 | UT | 2.7 | HoldLong? | | (7) | 25 | 93 | 37 | 20 | 3.8,89 | 53 | | 4 | Oct/13 | 16 | 221.28 | 221.18 | 221.84(0) | 221.8(0.02) | 222.06(0.07) | 222.56 | 0.6 | | 1 | 20(-2.5) | 15 | [0] | [8] | [11] | 85 | 58 | UR | 1.1 | SmallShort | | (2) | 6 | 17 | 23 | 19 | 2,85 | 53 | | 5 | Oct/13 | 15 | 221.28 | 221.18 | 221.67(-0.03) | 221.76(0.01) | 221.91(0.09) | 222.12 | 0.4 | | 1 | 23(-5.6) | 0 | [-3] | [8] | [9] | 60 | 75 | UR | 0.5 | SmallShort? | | (-1) | 8 | 10 | 28 | 7 | 1,85 | 53 | | | | |
| 6 | Oct/13 | 14 | 221.28 | 221.18 | 221.73(-0.03) | 221.76(0) | 221.71(0.02) | 221.85 | 0.3 | | 1 | 28(-3.7) | -10 | [-3] | [2] | [0] | 22 | 46 | RG | 0.2 | Wait | | (-3) | 2 | -8 | 14 | 5 | 0.2,67 | 53 | | 7 | Oct/13 | 13 | 221.28 | 221.18 | 221.79(-0.01) | 221.73(0.02) | 221.67(0.05) | 222.05 | 0.4 | | 1 | 32(-0.3) | 20 | [-1] | [6] | [10] | 16 | 34 | UR | 0.6 | SmallShort | | (-2) | 4 | 13 | 28 | 5 | 0.4,56 | 53 | | 8 | Oct/13 | 12 | 221.28 | 221.18 | 221.79(0) | 221.68(0.01) | 221.67(0) | 221.69 | 0.2 | | 1 | 32(-0.2) | 0 | [0] | [1] | [-2] | -23 | -10 | CR | 0.2 | HoldShort | | (-1) | 0 | -8 | 3 | -1 | -0.2,32 | 53 | | 9 | Oct/13 | 11 | 221.28 | 221.18 | 221.79(-0) | 221.66(0.03) | 221.56(-0.01) | 221.91 | 0.3 | | 1 | 33(-0.4) | 25 | [0] | [1] | [12] | -20 | -2 | UR | 0.5 | SmallShort | | (0) | -1 | 33 | 6 | 3 | 0.2,25 | 53 | | 10 | Oct/13 | 10 | 221.28 | 221.18 | 221.81(-0.04) | 221.59(0.02) | 221.58(-0.1) | 221.04 | -0.1 | | 1 | 33(1) | -30 | [-4] | [-8] | [-12] | -69 | -14 | DT | -0.8 | OpenShort | | (-2) | -9 | -24 | -11 | -20 | -1.2,11 | 53 | | | | |
| 11 | Oct/13 | 9 | 221.28 | 221.18 | 221.81(-0) | 221.55(0.03) | 221.58(0) | 221.68 | 0.2 | | 1 | 32(0) | 10 | [0] | [2] | [1] | -32 | -10 | UR | -0.2 | SmallShort? | | (-2) | 0 | 6 | -7 | 1 | -0.3,26 | 53 | | 12 | Oct/12 | 16 | 221.15 | 220.99 | 221.9(-0.01) | 221.49(-0.02) | 221.58(0) | 221.53 | 0.2 | | -1 | 32(0) | 5 | [-1] | [-1] | [-0] | -38 | -9 | RG | -0.4 | Wait | | (-1) | 0 | -3 | 0 | 6 | -0.6,27 | 58 | | 13 | Oct/12 | 15 | 221.15 | 220.99 | 221.93(-0.04) | 221.53(-0.01) | 221.79(0.01) | 221.59 | 0.2 | | -1 | 32(-1.8) | -35 | [-3] | [-0] | [-7] | -36 | 23 | DT | -0.3 | OpenShort? | | (-2) | 1 | -23 | 2 | 2 | -0.5,27 | 58 | | 14 | Oct/12 | 14 | 221.15 | 220.99 | 222.01(-0.03) | 221.55(-0.02) | 221.77(0.08) | 222.18 | 0.5 | | -1 | 34(-4.1) | 5 | [-3] | [5] | [10] | -11 | 60 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 18 | 20 | 0.3,32 | 58 | | 15 | Oct/12 | 13 | 221.15 | 220.99 | 222.08(-0.03) | 221.59(-0.07) | 221.6(0.13) | 221.76 | 0.3 | | -1 | 38(-0.8) | -5 | [-3] | [7] | [2] | -39 | 54 | UR | 0.2 | SmallShort | | (-3) | 11 | -5 | 11 | 20 | -0.4,21 | 58 | | | | |
| 16 | Oct/12 | 12 | 221.15 | 220.99 | 222.14(-0.03) | 221.74(-0.05) | 221.32(0.06) | 221.9 | 0.4 | | -1 | 39(-2.1) | 0 | [-3] | [2] | [8] | -42 | 36 | UR | 0.7 | SmallShort | | (-3) | 5 | 13 | 12 | 15 | -0.3,16 | 58 | | 17 | Oct/12 | 11 | 221.15 | 220.99 | 222.2(-0.04) | 221.85(-0.03) | 221.18(-0.03) | 221.54 | 0.2 | | -1 | 41(-1.3) | -10 | [-3] | [-5] | [3] | -64 | 4 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | 14 | -4 | -0.8,6 | 58 | | 18 | Oct/12 | 10 | 221.15 | 220.99 | 222.29(-0.05) | 221.85(0) | 221.18(-0) | 221.45 | 0.1 | | -1 | 42(-2.7) | -15 | [-4] | [-1] | [1] | -73 | 10 | DP | 0.2 | OpenShort | | (-3) | 0 | 5 | 5 | -13 | -1,2 | 58 | | 19 | Oct/12 | 9 | 221.15 | 220.99 | 222.4(-0.08) | 221.92(-0.05) | 221.26(-0.14) | 221.31 | 0.1 | | -1 | 45(-3.4) | -15 | [-7] | [-16] | [11] | -78 | -4 | DP | 0.1 | OpenShort? | | (-5) | -12 | 38 | -3 | -11 | -1.2,2 | 58 | | 20 | Oct/11 | 16 | 221.2 | 220.96 | 222.58(-0.09) | 222.03(-0.1) | 221.58(-0.28) | 220.32 | -0.4 | | -3 | 48(5) | -50 | [-8] | [-31] | [-18] | -106 | -80 | DT | -1.3 | HoldShort | | (-8) | -24 | -39 | -14 | -20 | -2.3,2 | 57 | | | | |
| 21 | Oct/11 | 15 | 221.2 | 220.96 | 222.79(-0.06) | 222.26(-0.01) | 222.21(-0.14) | 221.37 | 0.1 | | -3 | 43(-0.8) | -50 | [-5] | [-15] | [-12] | -88 | -35 | DT | -1 | HoldShort? | | (-6) | -12 | -19 | -20 | -20 | -1.6,2 | 57 | | 22 | Oct/11 | 14 | 221.2 | 220.96 | 222.93(-0.04) | 222.29(-0.02) | 222.52(-0.03) | 221.88 | 0.3 | | -3 | 44(0.6) | -15 | [-3] | [-6] | [-2] | -69 | -16 | DT | -0.7 | OpenShort | | (-5) | -3 | 5 | -20 | -7 | -1.2,11 | 57 | | 23 | Oct/11 | 13 | 221.2 | 220.96 | 223.03(-0.02) | 222.34(-0.06) | 222.52(0) | 221.74 | 0.3 | | -3 | 43(2.5) | -25 | [-2] | [-5] | [-15] | -64 | -40 | DT | -1 | OpenShort | | (-4) | 0 | -33 | -18 | -8 | -1.5,24 | 57 | | 24 | Oct/11 | 12 | 221.2 | 220.96 | 223.08(0.06) | 222.48(-0.04) | 222.58(0.05) | 222.61 | 0.7 | | -3 | 41(-12.4) | 15 | [5] | [2] | [-8] | -27 | -68 | CR | 0 | HoldShort | | (0) | 4 | -24 | -4 | 13 | -0.6,38 | 57 | | 25 | Oct/11 | 11 | 221.2 | 220.96 | 222.94(0.09) | 222.56(0.01) | 222.46(0.08) | 223.26 | 1 | | -3 | 53(-10.9) | 40 | [8] | [8] | [4] | -9 | -62 | UT | 0.7 | OpenLong | | (7) | 7 | 6 | 5 | 19 | 0.3,34 | 57 | | | | |
| 26 | Oct/11 | 10 | 221.2 | 220.96 | 222.75(0.08) | 222.56(0) | 222.29(0.12) | 223.11 | 0.9 | | -3 | 64(-7.8) | 40 | [7] | [10] | [12] | -9 | -30 | UT | 0.6 | OpenLong | | (7) | 10 | 32 | 0 | 19 | 0.3,34 | 57 | | 27 | Oct/11 | 9 | 221.2 | 220.96 | 222.58(0.09) | 222.53(-0.06) | 222.03(-0.02) | 222.27 | 0.5 | | -3 | 72(-12.8) | 35 | [8] | [-4] | [7] | -16 | -107 | RG | 0.2 | Wait? | | (5) | -2 | 26 | -10 | 2 | -0.2,39 | 57 | | 28 | Oct/8 | 16 | 221.27 | 221.52 | 222.39(0.08) | 222.66(-0.1) | 222.08(-0.13) | 221.58 | 0.2 | | 0 | 85(-13.3) | 20 | [7] | [-14] | [-10] | -23 | -155 | DR | -0.3 | OpenShort | | (7) | -11 | -21 | -13 | -13 | -0.5,40 | 49 | | 29 | Oct/8 | 15 | 221.27 | 221.52 | 222.21(0.1) | 222.89(-0.11) | 222.38(-0.13) | 222.13 | 0.4 | | 0 | 98(-11.3) | 20 | [8] | [-14] | [-6] | -10 | -132 | DR | -0.1 | OpenShort? | | (8) | -11 | -11 | -14 | 1 | -0,40 | 49 | | 30 | Oct/8 | 14 | 221.27 | 221.52 | 221.98(0.11) | 223.14(-0.09) | 222.66(-0.04) | 222.41 | 0.6 | | 0 | 109(-9.6) | 40 | [9] | [-5] | [4] | 14 | -100 | RG | -0.1 | Wait | | (9) | -3 | 17 | -10 | -4 | 0.2,59 | 49 | | | | |
| 31 | Oct/8 | 13 | 221.27 | 221.52 | 221.74(0.06) | 223.33(-0.11) | 222.75(-0.12) | 221.97 | 0.3 | | 0 | 119(-3) | 0 | [5] | [-14] | [-8] | 16 | -80 | DR | -0.3 | OpenShort | | (8) | -10 | -12 | -13 | -20 | 0.1,63 | 49 | | 32 | Oct/8 | 12 | 221.27 | 221.52 | 221.6(0.03) | 223.57(-0.08) | 223.01(-0.11) | 222.29 | 0.5 | | 0 | 122(-0.1) | -30 | [3] | [-12] | [-12] | 33 | -28 | DR | -0.3 | OpenShort | | (6) | -9 | -28 | -6 | -20 | 0.3,75 | 49 | | 33 | Oct/8 | 11 | 221.27 | 221.52 | 221.54(0.04) | 223.74(0.02) | 223.26(-0.06) | 223.04 | 0.9 | | 0 | 122(1.4) | -30 | [3] | [-4] | [-10] | 44 | 15 | DR | -0.1 | OpenShort | | (4) | -5 | -21 | -6 | -20 | 0.6,79 | 49 | | 34 | Oct/8 | 10 | 221.27 | 221.52 | 221.45(0.05) | 223.69(0.17) | 223.39(-0.08) | 223.59 | 1.1 | | 0 | 121(2.7) | 5 | [4] | [1] | [5] | 54 | 29 | RG | 0.1 | Wait | | (4) | -7 | 26 | -4 | -20 | 0.9,81 | 49 | | 35 | Oct/8 | 9 | 221.27 | 221.52 | 221.33(0.04) | 223.3(0.14) | 223.58(-0.15) | 222.9 | 0.8 | | 0 | 118(1) | -30 | [3] | [-6] | [-10] | 50 | -7 | DR | -0.3 | OpenShort? | | (3) | -13 | -14 | -9 | -20 | 0.7,82 | 49 | | | | |
| 36 | Oct/7 | 16 | 221.37 | 221.66 | 221.25(0.05) | 222.98(0.16) | 223.91(-0.1) | 223.28 | 0.9 | | 1 | 117(6.5) | -5 | [4] | [0] | [-5] | 63 | 14 | DR | -0.3 | OpenShort | | (4) | -8 | -5 | -10 | -20 | 0.9,90 | 51 | | 37 | Oct/7 | 15 | 221.37 | 221.66 | 221.13(0.03) | 222.63(0.23) | 224.13(-0.04) | 223.41 | 1 | | 1 | 110(2.3) | -15 | [3] | [8] | [-8] | 65 | 60 | CR | -0.3 | HoldShort? | | (5) | -3 | -14 | -10 | -20 | 1,90 | 51 | | 38 | Oct/7 | 14 | 221.37 | 221.66 | 221.06(0.04) | 222.12(0.27) | 224.22(0.11) | 223.8 | 1.2 | | 1 | 108(3.3) | -5 | [3] | [22] | [-12] | 76 | 108 | CR | -0.2 | OpenShort | | (4) | 9 | -33 | -8 | -3 | 1.2,96 | 51 | | 39 | Oct/7 | 13 | 221.37 | 221.66 | 220.98(0.09) | 221.53(0.32) | 223.98(0.43) | 224.67 | 1.6 | | 1 | 105(8.2) | 50 | [8] | [52] | [6] | 93 | 188 | UT | 0.3 | OpenLong | | (4) | 36 | 10 | 3 | 20 | 1.7,100 | 51 | | 40 | Oct/7 | 12 | 221.37 | 221.66 | 220.78(0.1) | 220.82(0.31) | 223.01(0.43) | 224.39 | 1.4 | | 1 | 97(8.2) | 50 | [8] | [51] | [6] | 95 | 168 | UT | 0.7 | OpenLong | | (8) | 36 | 1 | 12 | 20 | 1.8,100 | 51 | | | | |
| 41 | Oct/7 | 11 | 221.37 | 221.66 | 220.57(0.1) | 220.14(0.23) | 222.05(0.43) | 224.36 | 1.4 | | 1 | 88(10.2) | 50 | [8] | [48] | [20] | 100 | 178 | UT | 1.2 | HoldLong | | (8) | 36 | 20 | 39 | 20 | 2,100 | 51 | | 42 | Oct/7 | 10 | 221.37 | 221.66 | 220.35(0.1) | 219.63(0.15) | 221.11(0.53) | 223.83 | 1.2 | | 1 | 78(11) | 50 | [8] | [53] | [29] | 84 | 194 | UT | 1.6 | OpenLong | | (8) | 44 | 44 | 36 | 20 | 2.1,81 | 51 | | 43 | Oct/7 | 9 | 221.37 | 221.66 | 220.14(0.05) | 219.31(0.05) | 219.95(0.4) | 222.65 | 0.6 | | 1 | 67(4) | 50 | [4] | [37] | [47] | 58 | 159 | UT | 1.9 | OpenLong? | | (5) | 33 | 105 | 30 | 20 | 1.8,63 | 51 | | 44 | Oct/6 | 16 | 221.38 | 221.41 | 220.14(0) | 219.21(-0.06) | 219.07(0.21) | 219.88 | -0.7 | | -2 | 63(0.8) | 20 | [0] | [15] | [10] | -18 | 43 | UR | 0.6 | SmallShort | | (0) | 18 | 13 | 19 | 20 | -0.1,35 | 47 | | 45 | Oct/6 | 15 | 221.38 | 221.41 | 220.14(-0) | 219.35(-0.07) | 218.62(0.17) | 219.56 | -0.9 | | -2 | 62(0.2) | 20 | [0] | [11] | [3] | -25 | 23 | UR | 0.7 | SmallShort? | | (-1) | 14 | -6 | 22 | 20 | -0.4,35 | 47 | | | | |
| 46 | Oct/6 | 14 | 221.38 | 221.41 | 220.04(-0.01) | 219.51(-0.05) | 218.24(0.06) | 219.71 | -0.8 | | -2 | 62(-0.3) | 30 | [-1] | [3] | [22] | -32 | 15 | UR | 1.1 | SmallShort | | (0) | 5 | 52 | 23 | 15 | -0.2,23 | 47 | | 47 | Oct/6 | 13 | 221.38 | 221.41 | 220.06(-0.09) | 219.62(-0.17) | 218.12(-0.25) | 218.36 | -1.4 | | -2 | 63(0.1) | -35 | [-8] | [-30] | [8] | -75 | -51 | DP | 0.2 | OpenShort | | (-4) | -21 | 20 | 8 | -4 | -1.3,8 | 47 | | 48 | Oct/6 | 12 | 221.38 | 221.41 | 220.25(-0.1) | 219.99(-0.2) | 218.66(-0.31) | 217.84 | -1.7 | | -2 | 62(1.6) | -50 | [-8] | [-37] | [-5] | -92 | -87 | DT | -0.6 | OpenShort | | (-8) | -26 | 6 | -31 | -20 | -1.8,3 | 47 | | 49 | Oct/6 | 11 | 221.38 | 221.41 | 220.46(-0.12) | 220.42(-0.14) | 219.33(-0.33) | 217.69 | -1.7 | | -2 | 61(3.6) | -50 | [-10] | [-36] | [-9] | -102 | -92 | DT | -1.3 | HoldShort | | (-9) | -28 | 5 | -34 | -20 | -2.1,1 | 47 | | 50 | Oct/6 | 10 | 221.38 | 221.41 | 220.72(-0.14) | 220.72(-0.14) | 220.06(-0.37) | 217.57 | -1.8 | | -2 | 57(7.8) | -50 | [-12] | [-40] | [-32] | -98 | -92 | DT | -2 | OpenShort | | (-11) | -31 | -63 | -33 | -20 | -2.6,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|