HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $36.5400 One month high (close): $42.1800

HALO Daily Change: 3.98% Daily StdDev 1.84% HALO EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $38.38(3.98%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	11	39.52	38.4	37.2(0.08)	37.22(0.32)	37.49(0.7)	38.24	-0.8	-15	24(4)	-5	[4]	[45]	[30]	114	365	RG	1.9	SmallShort	(5)	38	40	46	20	2.6,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.22(weak_hourly_sma_10 -2.67%) 37.2(weak_hourly_sma_20 -2.72%) Resistance Levels: 38.4(daily_ema_10 0.42%) 39.52(daily_ema_20 3.35%)

2	Oct/14	10	39.52	38.4	37.17(0.03)	37.1(0.38)	37.23(0.49)	37.99	-0.9	-15	20(1.1)	-5	[2]	[34]	[48]	94	304	RG	2.3	SmallShort	(3)	27	99	39	20	2.5,81	40
3	Oct/14	9	39.52	38.4	37.16(-0.08)	36.96(0.14)	37.05(0.14)	37.38	-1.3	-15	18(-2.2)	-20	[-4]	[7]	[31]	29	162	UR	1.1	SmallShort?	(-3)	8	77	18	20	0.7,61	40
4	Oct/13	16	39.66	38.61	37.19(-0.11)	36.91(-0.03)	37(0.03)	36.91	-1.6	-18	21(-1)	-50	[-6]	[-5]	[-2]	-24	25	DT	-0.3	OpenShort	(-8)	2	-9	0	16	-0.8,46	27
5	Oct/13	15	39.66	38.61	37.23(-0.08)	36.92(-0.08)	36.99(0.08)	36.96	-1.6	-18	22(0)	-50	[-5]	[-3]	[2]	-22	22	DP	-0.1	OpenShort?	(-8)	5	-2	8	19	-0.7,46	27

6	Oct/13	14	39.66	38.61	37.26(-0.11)	36.95(-0.11)	36.96(-0.03)	36.97	-1.6	-18	22(-0.5)	-50	[-6]	[-11]	[-5]	-25	15	DT	0	OpenShort	(-3)	-2	-28	12	20	-0.8,45	27
7	Oct/13	13	39.66	38.61	37.3(-0.08)	36.99(-0.05)	36.97(0.3)	37.14	-1.5	-18	22(-0.8)	-45	[-5]	[10]	[14]	-25	103	UR	0.5	SmallShort	(-7)	17	23	15	20	-0.4,35	27
8	Oct/13	12	39.66	38.61	37.33(-0.11)	37.01(-0.11)	36.86(0.08)	37	-1.6	-18	23(-0.3)	-50	[-6]	[-5]	[11]	-47	30	DP	0.4	OpenShort	(-7)	5	26	7	19	-0.9,26	27
9	Oct/13	11	39.66	38.61	37.37(-0.13)	37.05(-0.16)	36.83(-0.05)	36.84	-1.7	-18	23(0.3)	-50	[-7]	[-14]	[2]	-61	-32	DP	0	OpenShort	(-8)	-3	0	16	-14	-1.4,24	27
10	Oct/13	10	39.66	38.61	37.42(-0.19)	37.11(-0.19)	36.85(-0.3)	36.84	-1.7	-18	23(0.2)	-50	[-11]	[-29]	[-9]	-70	-43	DT	-0	OpenShort	(-8)	-17	-31	10	-8	-1.5,18	27

11	Oct/13	9	39.66	38.61	37.49(-0.19)	37.18(-0.16)	36.96(-0.14)	37.03	-1.6	-18	23(-2.5)	-50	[-11]	[-20]	[25]	-69	23	DP	0.2	OpenShort?	(-10)	-8	71	10	0	-1.2,11	27
12	Oct/12	15	39.89	38.89	37.56(-0.21)	37.24(-0.32)	37.01(-0.43)	36.6	-2.1	-18	25(0.5)	-50	[-12]	[-40]	[-17]	-108	-165	DT	-1	CloseShort?	(-17)	-24	-35	-11	-20	-2.3,0	28
13	Oct/12	14	39.89	38.89	37.64(-0.24)	37.36(-0.27)	37.17(-0.3)	36.81	-1.9	-18	25(-0.7)	-50	[-14]	[-32]	[-11]	-101	-66	DT	-0.9	CloseShort	(-12)	-17	-20	-8	-20	-2.1,2	28
14	Oct/12	13	39.89	38.89	37.73(-0.26)	37.46(-0.24)	37.28(-0.24)	36.93	-1.9	-18	25(-1.3)	-50	[-15]	[-28]	[-30]	-98	-25	DT	-0.9	HoldShort	(-15)	-14	-72	-8	-20	-2,2	28
15	Oct/12	12	39.89	38.89	37.83(-0.21)	37.55(-0.03)	37.37(-0.11)	37.37	-1.6	-18	27(-4.2)	-50	[-12]	[-14]	[0]	-75	51	DT	0	HoldShort	(-13)	-6	5	0	-19	-1.1,3	28

16	Oct/12	11	39.89	38.89	37.91(-0.24)	37.56(-0.13)	37.41(-0.13)	37.34	-1.6	-18	31(-3.5)	-50	[-14]	[-18]	[-3]	-78	43	DT	-0.1	HoldShort	(-15)	-7	-7	1	-11	-1.2,2	28
17	Oct/12	10	39.89	38.89	38(-0.24)	37.61(-0.11)	37.46(-0.21)	37.38	-1.6	-18	34(-2.8)	-50	[-14]	[-22]	[-3]	-75	14	DT	-0.1	HoldShort	(-15)	-12	-2	-2	-20	-1.1,3	28
18	Oct/12	9	39.89	38.89	38.09(-0.24)	37.65(-0.11)	37.54(-0.29)	37.39	-1.6	-18	37(-0.7)	-50	[-14]	[-27]	[-1]	-76	-24	DT	-0.3	HoldShort?	(-16)	-16	7	-4	-20	-1.2,4	28
19	Oct/11	15	40.13	39.13	38.18(-0.24)	37.69(-0.13)	37.65(-0.21)	37.35	-2	-17	38(-6.4)	-50	[-14]	[-23]	[-17]	-81	-46	DT	-0.5	HoldShort?	(-15)	-12	-40	-8	-20	-1.4,4	30
20	Oct/11	14	40.13	39.13	38.27(-0.21)	37.74(-0.13)	37.73(0.03)	37.6	-1.8	-17	44(-0.2)	-50	[-12]	[-9]	[1]	-68	23	DP	-0.2	OpenShort	(-14)	2	2	-2	3	-1.1,10	30

21	Oct/11	13	40.13	39.13	38.35(-0.21)	37.79(-0.21)	37.72(-0.08)	37.59	-1.8	-17	45(-0.5)	-50	[-12]	[-18]	[-10]	-65	-21	DT	-0.2	OpenShort	(-13)	-5	-34	3	5	-1.2,15	30
22	Oct/11	12	40.13	39.13	38.43(-0.18)	37.87(-0.13)	37.72(0)	37.8	-1.7	-17	45(-0.1)	-50	[-10]	[-11]	[-1]	-56	9	DT	0.1	OpenShort	(-13)	0	-13	13	16	-1,19	30
23	Oct/11	11	40.13	39.13	38.5(-0.16)	37.92(-0.21)	37.75(0.03)	37.88	-1.6	-17	45(0.6)	-50	[-9]	[-11]	[8]	-62	-4	DP	0.2	OpenShort	(-10)	2	13	10	20	-1,13	30
24	Oct/11	10	40.13	39.13	38.56(-0.16)	38(-0.24)	37.75(0)	37.8	-1.7	-17	45(0.3)	-50	[-9]	[-14]	[19]	-74	-51	DP	0.1	OpenShort	(-11)	0	47	7	20	-1.2,6	30
25	Oct/11	9	40.13	39.13	38.62(-0.26)	38.09(-0.44)	37.74(-0.34)	37.51	-1.9	-17	44(3.7)	-50	[-15]	[-40]	[-15]	-95	-124	DT	-0.4	OpenShort?	(-13)	-19	-39	2	-20	-1.8,0	30

26	Oct/8	15	40.34	39.43	38.72(-0.23)	38.26(-0.36)	37.87(-0.34)	37.75	-2.1	-16	41(-5.2)	-50	[-13]	[-37]	[-3]	-93	-114	DT	-0.2	HoldShort?	(-14)	-19	-8	2	-8	-1.7,0	28
27	Oct/8	14	40.34	39.43	38.81(-0.26)	38.4(-0.36)	38(-0.26)	37.8	-2.1	-16	46(1)	-50	[-15]	[-33]	[-4]	-95	-80	DT	-0.4	HoldShort	(-16)	-15	-5	3	-20	-1.8,0	28
28	Oct/8	13	40.34	39.43	38.91(-0.26)	38.54(-0.34)	38.1(-0.39)	37.83	-2.1	-16	45(1.8)	-50	[-15]	[-40]	[-7]	-100	-129	DT	-0.5	HoldShort	(-16)	-22	-5	-4	-20	-2,0	28
29	Oct/8	12	40.34	39.43	39.01(-0.26)	38.67(-0.36)	38.25(-0.55)	37.86	-2	-16	43(5.1)	-50	[-15]	[-49]	[-15]	-100	-177	DT	-0.7	HoldShort	(-17)	-31	-29	3	-20	-2.2,5	28
30	Oct/8	11	40.34	39.43	39.11(-0.2)	38.81(-0.26)	38.46(-0.49)	38.04	-1.9	-16	38(3.9)	-50	[-11]	[-42]	[-30]	-103	-198	DT	-0.9	HoldShort	(-12)	-28	-68	-2	-20	-2.3,5	28

31	Oct/8	10	40.34	39.43	39.19(-0.18)	38.91(-0.23)	38.65(-0.41)	38.47	-1.5	-16	34(1)	-50	[-10]	[-36]	[7]	-87	-108	DP	-0.4	OpenShort	(-11)	-23	27	-1	-20	-1.7,6	28
32	Oct/8	9	40.34	39.43	39.26(-0.25)	39(-0.2)	38.81(-0.46)	38.3	-1.7	-16	33(1)	-50	[-14]	[-39]	[-26]	-110	-115	DT	-1.3	CloseShort?	(-12)	-26	-51	-15	-20	-2.4,0	28
33	Oct/7	15	40.54	39.72	39.36(-0.18)	39.08(-0.1)	38.99(-0.23)	38.62	-1.8	-14	32(-5.1)	-50	[-10]	[-23]	[-18]	-98	-75	DT	-1	HoldShort?	(-12)	-13	-33	-13	-20	-1.9,0	32
34	Oct/7	14	40.54	39.72	39.43(-0.13)	39.12(-0.08)	39.08(-0.2)	38.83	-1.6	-14	37(1.1)	-50	[-7]	[-20]	[-16]	-84	-75	DT	-0.6	OpenShort	(-11)	-11	-34	-10	-20	-1.6,6	32
35	Oct/7	13	40.54	39.72	39.48(-0.1)	39.15(-0.08)	39.16(-0.03)	39.05	-1.4	-14	36(0.5)	-50	[-6]	[-10]	[-7]	-66	-23	DT	-0.3	OpenShort	(-8)	-2	-22	4	-8	-1.2,14	32

36	Oct/7	12	40.54	39.72	39.52(-0.1)	39.18(-0.13)	39.17(-0.05)	39.19	-1.3	-14	35(0.1)	-50	[-6]	[-12]	[0]	-58	2	DT	0.1	OpenShort	(-5)	-3	-9	2	20	-0.9,15	32
37	Oct/7	11	40.54	39.72	39.56(-0.08)	39.23(-0.15)	39.19(0.05)	39.25	-1.2	-14	35(0.4)	-45	[-5]	[-7]	[13]	-54	5	DP	0.2	OpenShort	(-5)	3	28	8	20	-0.8,16	32
38	Oct/7	10	40.54	39.72	39.59(-0.1)	39.29(-0.18)	39.17(0.03)	39.07	-1.4	-14	35(0.5)	-50	[-6]	[-9]	[-9]	-77	-30	DT	-0.3	HoldShort	(-6)	2	-26	-3	8	-1.4,8	32
39	Oct/7	9	40.54	39.72	39.63(-0.2)	39.36(-0.13)	39.16(0.05)	39.24	-1.3	-14	34(-6)	-50	[-11]	[-8]	[10]	-64	98	DP	0.2	OpenShort?	(-8)	3	27	6	3	-1.1,14	32
40	Oct/6	15	40.72	40.03	39.71(-0.23)	39.41(-0.15)	39.14(-0.13)	39.07	-1.7	-13	40(-8.6)	-50	[-13]	[-18]	[-12]	-77	25	DT	-0.2	HoldShort?	(-12)	-7	-32	6	-20	-1.5,11	39

41	Oct/6	14	40.72	40.03	39.8(-0.2)	39.47(-0.15)	39.19(-0.2)	39.28	-1.5	-13	49(-3.8)	-50	[-11]	[-22]	[10]	-68	11	DP	0.2	OpenShort	(-14)	-11	22	10	13	-1.1,10	39
42	Oct/6	13	40.72	40.03	39.88(-0.2)	39.53(-0.25)	39.27(-0.36)	39.14	-1.6	-13	53(0.7)	-50	[-11]	[-34]	[4]	-82	-87	DP	-0.3	OpenShort	(-14)	-21	16	3	-20	-1.4,3	39
43	Oct/6	12	40.72	40.03	39.96(-0.17)	39.63(-0.28)	39.41(-0.4)	39.04	-1.7	-13	52(3.8)	-50	[-10]	[-37]	[-12]	-95	-164	DT	-0.7	OpenShort	(-13)	-23	-19	-10	-20	-1.8,0	39
44	Oct/6	11	40.72	40.03	40.03(-0.1)	39.74(-0.18)	39.57(-0.25)	39.16	-1.6	-13	48(4.2)	-50	[-6]	[-24]	[-15]	-97	-185	DT	-0.9	OpenShort	(-9)	-14	-25	-12	-20	-1.9,1	39
45	Oct/6	10	40.72	40.03	40.07(-0.1)	39.81(-0.18)	39.67(-0.25)	39.32	-1.4	-13	44(4.4)	-50	[-6]	[-24]	[-27]	-91	-156	DT	-0.8	OpenShort	(-6)	-14	-62	-9	-20	-1.8,4	39

46	Oct/6	9	40.72	40.03	40.11(0.02)	39.81(0)	39.77(-0.03)	39.72	-1	-13	40(-0.9)	-40	[1]	[-5]	[-5]	-66	-125	DR	-0.1	OpenShort?	(-3)	-2	-12	4	-18	-1,9	39
47	Oct/5	15	40.91	40.25	40.1(-0.05)	39.88(-0.03)	39.78(-0.2)	39.8	-1.1	-10	41(1.4)	-50	[-3]	[-15]	[-3]	-62	-68	DT	0.1	OpenShort?	(1)	-11	-8	2	-13	-0.8,8	42
48	Oct/5	14	40.91	40.25	40.12(-0.12)	39.89(-0.03)	39.86(-0.13)	39.85	-1.1	-10	39(-2.8)	-50	[-7]	[-12]	[5]	-63	12	DP	-0	OpenShort	(-1)	-8	24	-21	8	-0.7,5	42
49	Oct/5	13	40.91	40.25	40.17(-0.17)	39.9(-0.27)	39.91(-0.13)	39.69	-1.2	-10	42(-2.3)	-50	[-10]	[-20]	[-2]	-77	10	DT	-0.5	HoldShort	(-9)	-8	3	-26	15	-1.2,3	42
50	Oct/5	12	40.91	40.25	40.24(-0.15)	40.01(-0.32)	39.96(-0.1)	39.67	-1.3	-10	44(-1.3)	-50	[-9]	[-19]	[-16]	-67	-22	DT	-0.7	OpenShort	(-12)	-6	-38	-22	10	-1.3,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI