|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $150.9900 One month high (close): $165.4700
GPN Daily Change: 1.62% Daily StdDev 2.35% GPN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $154.97(1.62%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 158.37 | 156 | 151.73(0.06) | 152.09(0.25) | 153.6(0.27) | 154.43 | -1.1 | | -7 | 39(2.9) | -25 | [3] | [16] | [7] | 95 | 187 | RG | 0.6 | Wait | | (4) | 12 | 0 | 20 | 20 | 1.9,97 | 39 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.09(weak_hourly_sma_10 -1.52%) 151.73(weak_hourly_sma_20 -1.75%)
Resistance Levels: 156(daily_ema_10 1.02%) 158.37(daily_ema_20 2.55%)
|
| | | 2 | Oct/14 | 10 | 158.37 | 156 | 151.64(0.03) | 151.71(0.24) | 153.18(0.38) | 154.41 | -1.1 | | -7 | 36(2.8) | -25 | [1] | [21] | [8] | 98 | 244 | RG | 0.9 | SmallShort | | (3) | 16 | -7 | 25 | 20 | 2.1,95 | 39 | | 3 | Oct/14 | 9 | 158.37 | 156 | 151.64(0) | 151.35(0.23) | 152.6(0.58) | 154.66 | -1 | | -7 | 33(-0.3) | -10 | [0] | [29] | [34] | 99 | 342 | UR | 1.7 | SmallShort? | | (2) | 25 | 62 | 33 | 20 | 2.5,86 | 39 | | 4 | Oct/13 | 16 | 158.88 | 156.27 | 151.59(-0.12) | 151.01(0.04) | 151.72(0.4) | 152.51 | -1.6 | | -8 | 33(-7.3) | -50 | [-5] | [14] | [13] | 36 | 275 | UR | 0.6 | SmallShort | | (-3) | 17 | 11 | 24 | 20 | 0.7,68 | 36 | | 5 | Oct/13 | 15 | 158.88 | 156.27 | 151.77(-0.18) | 150.95(-0.01) | 151.11(0.35) | 152.12 | -1.7 | | -8 | 41(-11.5) | -50 | [-8] | [11] | [10] | 23 | 283 | UR | 0.6 | SmallShort? | | (-6) | 15 | 0 | 30 | 20 | 0.2,68 | 36 | | | | |
| 6 | Oct/13 | 14 | 158.88 | 156.27 | 152.05(-0.2) | 150.97(0.01) | 150.59(0.25) | 152.12 | -1.7 | | -8 | 52(-11.2) | -50 | [-9] | [7] | [13] | -1 | 256 | UR | 0.8 | SmallShort | | (-8) | 11 | 12 | 26 | 20 | 0,49 | 36 | | 7 | Oct/13 | 13 | 158.88 | 156.27 | 152.36(-0.23) | 150.96(-0.02) | 150.22(0.08) | 151.69 | -1.8 | | -8 | 63(-8.5) | -45 | [-10] | [-2] | [20] | -35 | 205 | DP | 0.6 | OpenShort | | (-11) | 3 | 45 | 16 | 20 | -0.3,23 | 36 | | 8 | Oct/13 | 12 | 158.88 | 156.27 | 152.71(-0.3) | 150.99(-0.03) | 150.1(-0.12) | 150.16 | -2.2 | | -8 | 72(-7.4) | -50 | [-13] | [-11] | [4] | -67 | 93 | DP | 0 | OpenShort | | (-13) | -5 | 18 | 2 | -20 | -0.9,6 | 36 | | 9 | Oct/13 | 11 | 158.88 | 156.27 | 153.17(-0.34) | 151.04(-0.09) | 150.28(-0.34) | 149.54 | -2.4 | | -8 | 79(-4.8) | -50 | [-15] | [-22] | [-4] | -79 | 10 | DT | -0.2 | HoldShort | | (-14) | -15 | 4 | -5 | -20 | -1.2,1 | 36 | | 10 | Oct/13 | 10 | 158.88 | 156.27 | 153.69(-0.36) | 151.17(-0.15) | 150.8(-0.39) | 149.4 | -2.4 | | -8 | 84(-4.1) | -50 | [-15] | [-26] | [-15] | -82 | -24 | DT | -0.4 | HoldShort | | (-16) | -17 | -31 | -5 | -20 | -1.3,1 | 36 | | | | |
| 11 | Oct/13 | 9 | 158.88 | 156.27 | 154.25(-0.33) | 151.4(-0.11) | 151.39(-0.2) | 150.46 | -2.2 | | -8 | 88(-4.4) | -50 | [-14] | [-16] | [-7] | -72 | 25 | DT | -0.3 | OpenShort? | | (-15) | -9 | -15 | -4 | -17 | -1.1,6 | 36 | | 12 | Oct/12 | 16 | 159.38 | 157.09 | 154.76(-0.32) | 151.56(-0.17) | 151.7(-0.12) | 150.99 | -2.3 | | -9 | 93(-9.9) | -50 | [-14] | [-15] | [-1] | -64 | 44 | DT | -0.2 | OpenShort | | (-14) | -5 | -3 | -1 | 9 | -1,11 | 44 | | 13 | Oct/12 | 15 | 159.38 | 157.09 | 155.25(-0.34) | 151.82(-0.23) | 151.88(0.05) | 151.11 | -2.3 | | -9 | 102(-3.3) | -50 | [-15] | [-9] | [-7] | -67 | 74 | DT | -0.2 | OpenShort? | | (-14) | 2 | -25 | 1 | 17 | -1.1,11 | 44 | | 14 | Oct/12 | 14 | 159.38 | 157.09 | 155.78(-0.31) | 152.17(-0.28) | 151.8(0.16) | 151.99 | -2 | | -9 | 106(-2.7) | -50 | [-13] | [-5] | [3] | -61 | 101 | DP | 0 | OpenShort | | (-14) | 7 | -5 | 6 | 20 | -1,14 | 44 | | 15 | Oct/12 | 13 | 159.38 | 157.09 | 156.27(-0.29) | 152.6(-0.35) | 151.56(0.1) | 152.15 | -2 | | -9 | 108(-0.9) | -50 | [-12] | [-9] | [5] | -62 | 49 | DP | 0.1 | OpenShort | | (-14) | 4 | -4 | 11 | 20 | -1,13 | 44 | | | | |
| 16 | Oct/12 | 12 | 159.38 | 157.09 | 156.72(-0.24) | 153.14(-0.4) | 151.41(-0.01) | 152.28 | -1.9 | | -9 | 109(2.2) | -50 | [-10] | [-14] | [10] | -69 | -46 | DP | 0.2 | OpenShort | | (-13) | -0 | 12 | 11 | 20 | -1.1,9 | 44 | | 17 | Oct/12 | 11 | 159.38 | 157.09 | 157.1(-0.25) | 153.76(-0.42) | 151.43(-0.19) | 151.85 | -2.1 | | -9 | 107(3.5) | -50 | [-11] | [-23] | [13] | -79 | -131 | DP | 0.1 | OpenShort | | (-12) | -8 | 33 | 10 | 3 | -1.3,4 | 44 | | 18 | Oct/12 | 10 | 159.38 | 157.09 | 157.49(-0.33) | 154.41(-0.58) | 151.72(-0.56) | 150.71 | -2.4 | | -9 | 104(8.5) | -50 | [-14] | [-43] | [-4] | -95 | -245 | DT | -0.3 | OpenShort | | (-13) | -24 | -1 | 6 | -20 | -1.8,0 | 44 | | 19 | Oct/12 | 9 | 159.38 | 157.09 | 158.01(-0.33) | 155.31(-0.57) | 152.57(-0.7) | 150.74 | -2.4 | | -9 | 95(9.8) | -50 | [-14] | [-49] | [-13] | -103 | -309 | DT | -0.5 | HoldShort? | | (-14) | -30 | -21 | 4 | -20 | -2.1,0 | 44 | | 20 | Oct/11 | 16 | 160.09 | 158.23 | 158.53(-0.31) | 156.2(-0.59) | 153.64(-0.82) | 151.46 | -2.7 | | -9 | 85(2.5) | -50 | [-13] | [-54] | [-15] | -108 | -347 | DT | -0.7 | HoldShort | | (-14) | -35 | -26 | 5 | -20 | -2.3,0 | 40 | | | | |
| 21 | Oct/11 | 15 | 160.09 | 158.23 | 159.03(-0.27) | 157.13(-0.52) | 154.91(-0.77) | 152.37 | -2.4 | | -9 | 83(12.9) | -50 | [-12] | [-50] | [-19] | -113 | -344 | DT | -0.9 | HoldShort? | | (-13) | -33 | -33 | 2 | -20 | -2.5,0 | 40 | | 22 | Oct/11 | 14 | 160.09 | 158.23 | 159.46(-0.24) | 157.95(-0.47) | 156.11(-0.65) | 153.53 | -2 | | -9 | 70(13.9) | -50 | [-10] | [-44] | [-18] | -115 | -292 | DT | -1.1 | HoldShort | | (-11) | -28 | -31 | -2 | -20 | -2.6,0 | 40 | | 23 | Oct/11 | 13 | 160.09 | 158.23 | 159.84(-0.17) | 158.7(-0.43) | 157.13(-0.59) | 154.63 | -1.7 | | -9 | 56(13) | -50 | [-7] | [-39] | [-24] | -123 | -307 | DT | -1.4 | HoldShort | | (-9) | -25 | -45 | -16 | -20 | -2.9,0 | 40 | | 24 | Oct/11 | 12 | 160.09 | 158.23 | 160.11(-0.07) | 159.38(-0.34) | 158.06(-0.45) | 156.22 | -1.2 | | -9 | 43(7.8) | -50 | [-3] | [-30] | [-22] | -120 | -281 | DT | -1.3 | HoldShort | | (-6) | -19 | -39 | -24 | -20 | -2.8,0 | 40 | | 25 | Oct/11 | 11 | 160.09 | 158.23 | 160.23(-0.01) | 159.93(-0.23) | 158.77(-0.37) | 157.64 | -0.8 | | -9 | 35(1.1) | -50 | [-0] | [-24] | [-17] | -108 | -243 | DT | -1 | HoldShort | | (-1) | -16 | -24 | -31 | -20 | -2.3,0 | 40 | | | | |
| 26 | Oct/11 | 10 | 160.09 | 158.23 | 160.25(0.02) | 160.3(-0.08) | 159.36(-0.27) | 158.49 | -0.5 | | -9 | 34(-1.2) | -45 | [1] | [-16] | [-9] | -74 | -197 | DR | -0.8 | OpenShort | | (0) | -12 | -0 | -23 | -20 | -1.6,16 | 40 | | 27 | Oct/11 | 9 | 160.09 | 158.23 | 160.22(0.03) | 160.43(-0.09) | 159.79(-0.29) | 158.51 | -0.5 | | -9 | 35(-3) | -50 | [1] | [-17] | [-18] | -49 | -211 | DR | -1.1 | OpenShort? | | (0) | -12 | -24 | -28 | -20 | -1.5,39 | 40 | | 28 | Oct/8 | 16 | 160.86 | 159.48 | 160.17(0.07) | 160.58(-0.09) | 160.26(-0.29) | 159.38 | -0.5 | | -6 | 38(-12.3) | -30 | [3] | [-15] | [-10] | -16 | -190 | DR | -0.7 | OpenShort | | (3) | -12 | -11 | -22 | -20 | -0.6,49 | 45 | | 29 | Oct/8 | 15 | 160.86 | 159.48 | 160.05(0.09) | 160.72(-0.09) | 160.73(-0.24) | 159.78 | -0.4 | | -6 | 51(-5.6) | -40 | [4] | [-12] | [-13] | -6 | -169 | DR | -0.7 | OpenShort? | | (4) | -11 | -21 | -22 | -20 | -0.2,49 | 45 | | 30 | Oct/8 | 14 | 160.86 | 159.48 | 159.9(0.13) | 160.86(-0.04) | 161.11(-0.09) | 160.56 | -0.1 | | -6 | 56(-6.2) | -25 | [6] | [-4] | [-4] | 36 | -113 | DR | -0.3 | OpenShort | | (5) | -4 | -5 | -14 | -2 | 0.4,76 | 45 | | | | |
| 31 | Oct/8 | 13 | 160.86 | 159.48 | 159.69(0.15) | 160.93(-0.03) | 161.25(0.11) | 160.74 | -0 | | -6 | 62(-5.1) | -10 | [7] | [5] | [-3] | 50 | -54 | CR | -0.3 | HoldShort | | (7) | 5 | -3 | -9 | -2 | 0.6,85 | 45 | | 32 | Oct/8 | 12 | 160.86 | 159.48 | 159.45(0.1) | 160.93(0) | 161.07(0.11) | 160.87 | 0 | | -6 | 68(-0.4) | -25 | [4] | [5] | [-8] | 61 | 17 | CR | -0.1 | HoldShort | | (7) | 5 | -20 | -4 | -3 | 0.7,93 | 45 | | 33 | Oct/8 | 11 | 160.86 | 159.48 | 159.29(0.12) | 160.98(0.09) | 160.9(0.13) | 161.62 | 0.3 | | -6 | 68(2.2) | -15 | [5] | [8] | [1] | 79 | 61 | RG | 0.4 | Wait | | (6) | 6 | -3 | 8 | 8 | 1.2,99 | 45 | | 34 | Oct/8 | 10 | 160.86 | 159.48 | 159.1(0.12) | 160.83(0.2) | 160.69(0.07) | 161.71 | 0.3 | | -6 | 66(3) | -10 | [5] | [8] | [4] | 76 | 57 | RG | 0.5 | Wait | | (6) | 3 | 10 | 7 | -4 | 1.4,91 | 45 | | 35 | Oct/8 | 9 | 160.86 | 159.48 | 158.91(0.11) | 160.51(0.2) | 160.58(-0.02) | 161.32 | 0.2 | | -6 | 63(2.2) | -5 | [5] | [4] | [12] | 72 | 35 | RG | 0.4 | Wait? | | (5) | -1 | 40 | -2 | -7 | 1.4,87 | 45 | | | | |
| 36 | Oct/7 | 16 | 161.44 | 159.68 | 158.73(0.06) | 160.19(0.11) | 160.61(-0.17) | 159.86 | -0.4 | | -6 | 61(14.2) | -45 | [3] | [-5] | [-6] | 54 | -33 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -13 | -20 | 0.7,86 | 43 | | 37 | Oct/7 | 15 | 161.44 | 159.68 | 158.63(0.04) | 160.02(0.16) | 160.89(-0.11) | 159.95 | -0.4 | | -6 | 46(0.7) | -50 | [2] | [-2] | [-13] | 56 | 14 | DR | -0.6 | OpenShort? | | (3) | -5 | -22 | -16 | -20 | 0.8,86 | 43 | | 38 | Oct/7 | 14 | 161.44 | 159.68 | 158.56(0.09) | 159.77(0.24) | 161.07(0.06) | 160.75 | -0.2 | | -6 | 46(2.1) | -35 | [4] | [8] | [-6] | 78 | 64 | CR | -0.2 | OpenShort | | (4) | 3 | -11 | -10 | -10 | 1.3,95 | 43 | | 39 | Oct/7 | 13 | 161.44 | 159.68 | 158.42(0.14) | 159.38(0.27) | 160.97(0.34) | 161.15 | -0.1 | | -6 | 44(2.5) | -5 | [6] | [22] | [-1] | 92 | 115 | CR | 0.1 | OpenShort | | (4) | 15 | -6 | -5 | 20 | 1.7,99 | 43 | | 40 | Oct/7 | 12 | 161.44 | 159.68 | 158.2(0.16) | 158.95(0.33) | 160.43(0.43) | 161.38 | -0 | | -6 | 41(3.6) | 15 | [7] | [27] | [5] | 103 | 147 | UT | 0.6 | HoldLong | | (7) | 19 | 5 | -0 | 20 | 2.1,100 | 43 | | | | |
| 41 | Oct/7 | 11 | 161.44 | 159.68 | 157.94(0.16) | 158.43(0.32) | 159.75(0.39) | 161.18 | -0.1 | | -6 | 37(4.4) | 20 | [7] | [25] | [10] | 108 | 146 | UT | 1 | HoldLong | | (7) | 17 | 9 | 15 | 20 | 2.3,100 | 43 | | 42 | Oct/7 | 10 | 161.44 | 159.68 | 157.68(0.17) | 157.92(0.2) | 159.13(0.41) | 160.86 | -0.2 | | -6 | 33(3.5) | 35 | [7] | [23] | [16] | 108 | 134 | UT | 1.4 | HoldLong | | (7) | 18 | 17 | 18 | 20 | 2.6,93 | 43 | | 43 | Oct/7 | 9 | 161.44 | 159.68 | 157.42(0.17) | 157.61(0.15) | 158.48(0.44) | 160.24 | -0.3 | | -6 | 30(2.7) | 35 | [7] | [24] | [25] | 104 | 120 | UT | 1.6 | HoldLong? | | (7) | 19 | 47 | 19 | 20 | 2.6,89 | 43 | | 44 | Oct/6 | 16 | 161.92 | 159.79 | 157.16(0.11) | 157.37(0.04) | 157.79(0.22) | 158.53 | -0.8 | | -4 | 27(1.9) | 20 | [5] | [12] | [11] | 63 | 35 | UT | 0.7 | OpenLong | | (5) | 10 | 14 | 13 | 20 | 1.4,78 | 38 | | 45 | Oct/6 | 15 | 161.92 | 159.79 | 156.99(0.09) | 157.3(0.02) | 157.45(0.22) | 158.01 | -1 | | -4 | 25(-1.4) | 5 | [4] | [11] | [4] | 53 | 26 | RG | 0.5 | Wait? | | (4) | 10 | -3 | 19 | 20 | 1,78 | 38 | | | | |
| 46 | Oct/6 | 14 | 161.92 | 159.79 | 156.85(0.08) | 157.27(0.03) | 157.1(0.26) | 158.1 | -0.9 | | -4 | 26(0.3) | 15 | [4] | [13] | [12] | 48 | 64 | UT | 0.9 | OpenLong | | (4) | 11 | 18 | 21 | 20 | 1.2,68 | 38 | | 47 | Oct/6 | 13 | 161.92 | 159.79 | 156.73(-0.05) | 157.23(-0.07) | 156.7(-0.03) | 157.44 | -1.1 | | -4 | 26(-2.9) | -30 | [-2] | [-3] | [10] | 24 | 93 | DP | 0.7 | OpenShort | | (3) | -1 | 16 | 17 | 20 | 0.7,56 | 38 | | 48 | Oct/6 | 12 | 161.92 | 159.79 | 156.81(-0.1) | 157.34(-0.08) | 156.74(-0.13) | 156.86 | -1.2 | | -4 | 29(-4.2) | -50 | [-4] | [-8] | [-1] | -4 | 69 | DT | 0.1 | OpenShort | | (-4) | -6 | -1 | -1 | -4 | 0,46 | 38 | | 49 | Oct/6 | 11 | 161.92 | 159.79 | 156.96(-0.11) | 157.47(0.02) | 156.94(-0.11) | 156.89 | -1.2 | | -4 | 33(-4.7) | -45 | [-5] | [-5] | [3] | -15 | 82 | DP | -0 | OpenShort | | (-4) | -5 | 18 | -5 | -20 | -0.1,38 | 38 | | 50 | Oct/6 | 10 | 161.92 | 159.79 | 157.13(-0.14) | 157.44(-0.04) | 157.12(-0.26) | 156.25 | -1.4 | | -4 | 38(-2.1) | -50 | [-6] | [-14] | [-4] | -28 | 16 | DT | -0.6 | OpenShort | | (-6) | -11 | 3 | -9 | -20 | -0.6,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|