FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $55.6350

FAST Daily Change: 3.67% Daily StdDev 1.16% FAST EMA_5_Trend: 1.11% 10Minute StdDev: $0.6935

Latest Price : $55.64(3.67%)

Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	11	52.9	52.82	53.62(0.21)	54.08(0.19)	54.16(0.3)	54.82	1.9	6	66(2.4)	50	[18]	[45]	[31]	91	99	UT	1	OpenLong	(21)	26	72	15	20	1.8,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.08(hourly_sma_10 -1.35%) 53.62(hourly_sma_20 -2.19%) 52.9(daily_ema_20 -3.5%) 52.82(daily_ema_10 -3.65%) Resistance Levels:

2	Oct/14	10	52.9	52.82	53.51(0.15)	53.98(0.07)	54(0.15)	54.41	1.5	6	64(0.9)	50	[13]	[26]	[28]	72	69	UT	0.6	OpenLong	(18)	13	75	3	20	1.4,87	55
3	Oct/14	9	52.9	52.82	53.43(0.13)	53.94(0.11)	54(0)	53.99	1.1	6	63(-0.1)	50	[11]	[14]	[18]	54	-16	UT	0.1	OpenLong?	(11)	0	59	-6	-11	0.9,81	55
4	Oct/13	15	52.78	52.39	53.36(0.08)	53.88(0.04)	53.92(-0.19)	53.66	1.1	-3	63(-15.8)	-35	[7]	[-11]	[-23]	46	-54	DR	-0.4	OpenShort?	(9)	-16	-55	-9	-20	0.5,83	52
5	Oct/13	14	52.78	52.39	53.32(0.09)	53.86(0.04)	54.02(0.04)	53.97	1.5	-3	79(2.1)	10	[8]	[9]	[-3]	64	42	CR	-0.1	HoldShort	(13)	4	-9	-8	13	1,89	52

6	Oct/13	13	52.78	52.39	53.27(0.11)	53.84(0.11)	54(0.06)	54.02	1.5	-3	77(1.8)	40	[10]	[15]	[7]	72	47	UT	0	OpenLong	(9)	6	27	-9	-7	1.2,92	52
7	Oct/13	12	52.78	52.39	53.21(0.09)	53.78(0.22)	53.97(0.02)	53.87	1.3	-3	75(1.7)	-10	[8]	[16]	[-18]	72	38	CR	-0.2	HoldShort	(9)	2	-42	-7	-20	1.1,94	52
8	Oct/13	11	52.78	52.39	53.16(0.13)	53.66(0.37)	53.96(0.24)	54.11	1.6	-3	73(4.9)	45	[12]	[44]	[-3]	89	112	CR	0.3	OpenShort	(13)	22	-6	0	-15	1.6,99	52
9	Oct/13	10	52.78	52.39	53.09(0.13)	53.46(0.32)	53.83(0.24)	54.14	1.7	-3	68(5.2)	50	[12]	[42]	[16]	98	132	UT	0.6	OpenLong	(13)	22	43	4	13	1.9,100	52
10	Oct/13	9	52.78	52.39	53.02(0.11)	53.29(0.26)	53.7(0.04)	53.9	1.4	-3	63(5.1)	45	[10]	[20]	[8]	93	72	UT	0.4	OpenLong?	(13)	4	16	5	20	1.7,100	52

11	Oct/12	15	52.75	52.28	52.96(0.11)	53.15(0.23)	53.68(0.19)	53.81	1.3	-4	58(2.3)	45	[10]	[33]	[4]	88	99	UT	0.3	OpenLong?	(9)	18	0	1	20	1.8,93	55
12	Oct/12	14	52.75	52.28	52.9(0.17)	53.03(0.21)	53.58(0.43)	53.81	1.3	-4	56(3.4)	50	[16]	[55]	[20]	85	110	UT	0.5	OpenLong	(13)	39	52	-8	20	2,85	55
13	Oct/12	13	52.75	52.28	52.81(0.06)	52.92(0.13)	53.35(0.47)	53.52	1	-4	52(3.2)	35	[6]	[52]	[10]	78	185	UT	0.4	OpenLong	(14)	43	16	2	20	1.7,85	55
14	Oct/12	12	52.75	52.28	52.78(0.04)	52.85(0.13)	53.1(0.4)	53.43	0.9	-4	49(2.7)	-5	[4]	[46]	[-13]	84	177	CR	0.8	OpenShort	(6)	37	-68	31	20	1.7,91	55
15	Oct/12	11	52.75	52.28	52.76(0.09)	52.78(0.17)	52.89(0.53)	53.81	1.3	-4	46(11.9)	50	[8]	[61]	[46]	109	241	UT	2.5	HoldLong	(8)	49	87	55	20	2.8,89	55

16	Oct/12	10	52.75	52.28	52.71(0.02)	52.69(0.08)	52.61(0.27)	53.33	0.7	-4	34(2.1)	15	[2]	[31]	[50]	72	166	UT	2.6	OpenLong	(2)	25	113	40	20	2.3,64	55
17	Oct/12	9	52.75	52.28	52.7(-0.06)	52.65(-0.04)	52.47(-0.04)	52.71	-0	-4	32(-2.4)	5	[-6]	[-5]	[33]	-8	48	RG	0.9	SmallShort?	(-2)	-4	94	5	8	0,42	55
18	Oct/11	16	52.72	52.14	52.73(-0.09)	52.67(-0.09)	52.49(-0.21)	52.2	-0.7	-11	35(0.2)	-50	[-8]	[-28]	[-16]	-57	-64	DT	-1	OpenShort	(-9)	-19	-30	-18	-20	-1.9,41	45
19	Oct/11	15	52.72	52.14	52.78(-0.06)	52.72(-0.08)	52.6(-0.13)	52.36	-0.5	-11	35(1.8)	-50	[-6]	[-21]	[-17]	-49	-52	DT	-0.9	OpenShort?	(-9)	-13	-31	-21	-20	-1.6,41	45
20	Oct/11	14	52.72	52.14	52.81(0.08)	52.76(-0.04)	52.67(-0.19)	52.53	-0.2	-11	33(-10.6)	-30	[8]	[-21]	[-8]	-24	-180	DR	-0.5	OpenShort	(-4)	-19	-13	-14	-15	-1.1,54	45

21	Oct/11	13	52.72	52.14	52.77(0.09)	52.78(0.04)	52.77(-0.09)	52.6	-0.2	-11	43(-10.8)	-20	[9]	[-7]	[-14]	-4	-144	DR	-0.5	OpenShort	(8)	-9	-31	-11	-20	-0.5,59	45
22	Oct/11	12	52.72	52.14	52.72(0.15)	52.76(0.13)	52.82(-0.02)	52.77	0.1	-11	54(-15.7)	10	[15]	[5]	[-0]	13	-148	RG	-0.1	Wait	(11)	-2	13	-11	-20	0.1,60	45
23	Oct/11	11	52.72	52.14	52.64(0.17)	52.69(-0.04)	52.83(-0.02)	52.7	-0	-11	70(-15.5)	0	[17]	[-2]	[-3]	19	-169	DR	-0.2	OpenShort	(16)	-2	-9	-6	8	0.1,66	45
24	Oct/11	10	52.72	52.14	52.55(0.19)	52.71(-0.04)	52.83(0)	52.75	0	-11	85(-11.5)	-35	[19]	[0]	[-16]	30	-153	DR	-0.1	OpenShort	(16)	0	-49	-5	17	0.3,72	45
25	Oct/11	9	52.72	52.14	52.45(0.19)	52.73(-0.02)	52.84(0.11)	53.02	0.4	-11	97(-6.5)	15	[19]	[12]	[14]	47	-55	UT	0.2	OpenLong?	(22)	11	31	2	20	0.8,77	45

26	Oct/8	15	52.78	52.3	52.35(0.15)	52.74(-0.04)	52.78(0.13)	52.85	0.1	-8	103(-2.3)	0	[15]	[13]	[0]	38	-20	RG	0.1	Wait?	(16)	13	-4	-1	17	0.6,73	49
27	Oct/8	14	52.78	52.3	52.27(0.1)	52.76(-0.06)	52.71(0.3)	52.87	0.1	-8	106(0.9)	30	[10]	[27]	[12]	44	85	UT	0.2	OpenLong	(16)	29	29	3	20	0.7,76	49
28	Oct/8	13	52.78	52.3	52.22(0.1)	52.79(-0.09)	52.55(-0.06)	52.71	-0.1	-8	105(0.5)	-20	[10]	[-9]	[-1]	40	-27	DR	0.2	OpenShort	(10)	-6	-6	3	11	0.6,75	49
29	Oct/8	12	52.78	52.3	52.17(0.08)	52.84(-0.04)	52.58(-0.08)	52.74	-0.1	-8	104(1)	-30	[8]	[-9]	[1]	42	8	RG	0.2	Wait	(8)	-8	2	5	-4	0.7,74	49
30	Oct/8	11	52.78	52.3	52.13(0.1)	52.86(0.19)	52.62(-0.13)	52.73	-0.1	-8	103(1.1)	0	[10]	[-3]	[9]	34	-14	RG	0.1	Wait	(10)	-13	46	-10	-20	0.7,66	49

31	Oct/8	10	52.78	52.3	52.08(0.08)	52.76(0.17)	52.69(-0.21)	52.48	-0.4	-8	102(0.2)	10	[8]	[-12]	[15]	31	-54	RG	-0.3	Wait	(8)	-20	68	-14	-20	0.5,68	49
32	Oct/8	9	52.78	52.3	52.04(0.06)	52.67(0.17)	52.8(-0.43)	52.11	-0.8	-8	102(-1.4)	-50	[6]	[-34]	[-56]	27	-158	DR	-0.9	OpenShort?	(4)	-42	-133	-19	-20	0.1,74	49
33	Oct/7	15	52.81	52.41	52.01(0.15)	52.58(0.38)	53.03(-0.15)	52.84	0	-7	103(1.6)	-20	[15]	[7]	[-12]	63	-30	CR	-0.2	HoldShort?	(13)	-15	-20	-9	-20	1,88	43
34	Oct/7	14	52.81	52.41	51.93(0.17)	52.38(0.4)	53.11(0.04)	52.95	0.2	-7	102(3.4)	0	[16]	[26]	[-11]	74	40	CR	-0.2	HoldShort	(18)	4	-27	-10	-2	1.3,91	43
35	Oct/7	13	52.81	52.41	51.84(0.15)	52.17(0.4)	53.09(0.49)	53.1	0.4	-7	98(6.1)	40	[14]	[69]	[5]	84	213	UT	0	OpenLong	(16)	47	11	-11	20	1.6,94	43

36	Oct/7	12	52.81	52.41	51.76(0.17)	51.96(0.35)	52.83(0.55)	53.04	0.3	-7	92(6.8)	40	[16]	[73]	[-4]	89	218	CR	0.3	OpenShort	(16)	53	-23	-9	20	1.7,96	43
37	Oct/7	11	52.81	52.41	51.67(0.19)	51.78(0.25)	52.54(0.77)	53.17	0.4	-7	85(11.1)	40	[18]	[90]	[9]	104	292	UT	0.9	HoldLong	(18)	74	-13	21	20	2.2,99	43
38	Oct/7	10	52.81	52.41	51.57(0.17)	51.65(0.27)	52.14(0.93)	53.24	0.5	-7	74(17.5)	40	[16]	[106]	[38]	116	383	UT	1.9	HoldLong	(18)	89	57	38	20	2.8,96	43
39	Oct/7	9	52.81	52.41	51.48(0.16)	51.51(0.23)	51.66(0.82)	52.93	0.1	-7	57(18.3)	40	[15]	[93]	[94]	117	325	UT	2.8	HoldLong?	(15)	79	217	59	20	3.2,87	43
40	Oct/6	15	52.88	52.45	51.4(0.02)	51.39(-0.02)	51.24(0.27)	51.76	-1.3	-9	39(2.6)	0	[2]	[24]	[20]	42	118	RG	1.7	SmallShort?	(6)	26	28	45	20	1.2,62	36

41	Oct/6	14	52.88	52.45	51.39(-0.02)	51.4(-0.02)	51.1(0.18)	51.61	-1.5	-9	36(-1.7)	-20	[-2]	[14]	[38]	1	103	UR	1.7	SmallShort	(0)	17	88	32	20	0.7,33	36
42	Oct/6	13	52.88	52.45	51.4(-0.08)	51.41(-0.06)	51.01(-0.27)	51.14	-2.1	-9	38(-2.1)	-50	[-8]	[-32]	[14]	-61	-38	DP	0.4	OpenShort	(-8)	-25	49	1	-20	-0.8,9	36
43	Oct/6	12	52.88	52.45	51.44(-0.12)	51.44(-0.06)	51.15(-0.41)	50.88	-2.4	-9	40(0)	-50	[-11]	[-46]	[-8]	-93	-93	DT	-0.8	HoldShort	(-10)	-38	0	-21	-20	-1.7,0	36
44	Oct/6	11	52.88	52.45	51.5(-0.12)	51.47(-0.1)	51.36(-0.37)	50.88	-2.4	-9	40(2.2)	-50	[-11]	[-44]	[-21]	-96	-93	DT	-1.4	OpenShort	(-14)	-35	-24	-48	-20	-1.9,2	36
45	Oct/6	10	52.88	52.45	51.56(-0.08)	51.52(-0.06)	51.55(-0.29)	51.01	-2.2	-9	38(2.2)	-50	[-8]	[-33]	[-22]	-64	-103	DT	-1.7	OpenShort	(-10)	-27	-34	-38	-20	-1.7,29	36

46	Oct/6	9	52.88	52.45	51.6(-0.06)	51.52(0)	51.7(-0.21)	51.19	-2	-9	35(1.4)	-50	[-6]	[-23]	[-46]	-30	-73	DT	-1.7	OpenShort?	(-8)	-20	-117	-23	-20	-1.4,55	36
47	Oct/5	15	52.98	52.54	51.63(0.04)	51.55(0.1)	51.81(0.15)	51.82	-1.4	-12	34(0.1)	-30	[4]	[17]	[-1]	49	38	CR	0	HoldShort?	(2)	14	-12	10	10	0.7,81	41
48	Oct/5	14	52.98	52.54	51.61(0.06)	51.5(0.1)	51.73(0.29)	51.88	-1.3	-12	34(-0.5)	5	[6]	[30]	[8]	50	63	RG	0.5	Wait	(4)	27	8	17	20	1,75	41
49	Oct/5	13	52.98	52.54	51.58(0.04)	51.45(0.1)	51.58(0.19)	51.84	-1.4	-12	34(0.6)	-10	[4]	[20]	[11]	40	58	RG	0.9	SmallShort	(8)	18	20	13	20	0.9,67	41
50	Oct/5	12	52.98	52.54	51.56(-0.04)	51.4(0.04)	51.48(0.16)	51.73	-1.5	-12	34(-1.8)	-50	[-4]	[13]	[3]	19	108	UR	0.9	SmallShort	(0)	15	-4	6	20	0.6,54	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI