|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.5300 One month high (close): $60.2000
DOW Daily Change: 3.22% Daily StdDev 1.73% DOW EMA_5_Trend: 0.09% 10Minute StdDev: $0.5408
Latest Price : $58.74(3.22%) | Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 57.99 | 58.18 | 57.56(-0.02) | 57.3(0.14) | 57.45(0.4) | 58.24 | 0.2 | | 1 | 37(-0.6) | 20 | [-1] | [28] | [25] | 66 | 235 | UR | 1.9 | SmallShort | | (0) | 23 | 29 | 49 | 20 | 1.6,76 | 58 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.56(hourly_sma_20 -1.17%) 57.99(daily_ema_20 -0.43%)
Support Levels: 57.3(hourly_sma_10 -1.61%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 57.99 | 58.18 | 57.57(-0.03) | 57.22(0.03) | 57.22(0.26) | 57.96 | -0 | | 1 | 37(-2.2) | 30 | [-2] | [16] | [36] | 16 | 160 | UR | 1.7 | SmallShort | | (-2) | 15 | 74 | 32 | 20 | 0.9,43 | 58 | | 3 | Oct/14 | 9 | 57.99 | 58.18 | 57.59(-0.1) | 57.2(-0.07) | 57.22(0) | 57.26 | -0.6 | | 1 | 39(-2.8) | 5 | [-6] | [-3] | [16] | -55 | 35 | RG | 0.4 | Wait? | | (-6) | 0 | 38 | 5 | 20 | -0.7,13 | 58 | | 4 | Oct/13 | 16 | 58.05 | 58.06 | 57.65(-0.17) | 57.24(-0.16) | 57.07(-0.12) | 56.9 | -0.9 | | -4 | 42(-0.7) | -50 | [-10] | [-16] | [-3] | -80 | 3 | DT | -0.3 | HoldShort | | (-9) | -7 | -4 | -4 | -5 | -1.5,8 | 55 | | 5 | Oct/13 | 15 | 58.05 | 58.06 | 57.75(-0.21) | 57.33(-0.16) | 57.14(-0.02) | 56.94 | -0.9 | | -4 | 43(-4.6) | -50 | [-13] | [-11] | [-7] | -80 | 60 | DT | -0.4 | HoldShort? | | (-12) | -1 | -15 | -2 | -16 | -1.5,8 | 55 | | | | |
| 6 | Oct/13 | 14 | 58.05 | 58.06 | 57.87(-0.21) | 57.42(-0.14) | 57.15(-0.12) | 57.08 | -0.8 | | -4 | 47(-6) | -50 | [-13] | [-16] | [-6] | -71 | 35 | DT | -0.1 | OpenShort | | (-12) | -7 | -15 | 3 | -14 | -1.3,12 | 55 | | 7 | Oct/13 | 13 | 58.05 | 58.06 | 57.99(-0.17) | 57.5(-0.1) | 57.22(-0.17) | 57.22 | -0.7 | | -4 | 53(-2.5) | -50 | [-10] | [-18] | [1] | -67 | -5 | DP | 0 | OpenShort | | (-13) | -10 | 0 | 10 | -11 | -1.2,13 | 55 | | 8 | Oct/13 | 12 | 58.05 | 58.06 | 58.09(-0.14) | 57.56(-0.1) | 57.32(-0.14) | 57.22 | -0.7 | | -4 | 56(1.4) | -50 | [-8] | [-15] | [-0] | -74 | -48 | DT | -0.1 | OpenShort | | (-12) | -8 | 0 | 5 | -12 | -1.3,9 | 55 | | 9 | Oct/13 | 11 | 58.05 | 58.06 | 58.17(-0.12) | 57.62(-0.14) | 57.4(-0.19) | 57.22 | -0.7 | | -4 | 55(1.6) | -40 | [-7] | [-19] | [6] | -81 | -90 | DP | -0.3 | OpenShort | | (-9) | -11 | 26 | -1 | -20 | -1.4,4 | 55 | | 10 | Oct/13 | 10 | 58.05 | 58.06 | 58.24(-0.19) | 57.7(-0.26) | 57.51(-0.38) | 56.98 | -0.9 | | -4 | 53(5.9) | -50 | [-11] | [-35] | [-20] | -98 | -126 | DT | -0.8 | OpenShort | | (-9) | -23 | -49 | -4 | -20 | -1.9,0 | 55 | | | | |
| 11 | Oct/13 | 9 | 58.05 | 58.06 | 58.35(-0.07) | 57.85(-0.12) | 57.73(-0.09) | 57.44 | -0.5 | | -4 | 47(1.9) | -45 | [-4] | [-12] | [-12] | -89 | -113 | DT | -0.5 | OpenShort? | | (-9) | -5 | -32 | -4 | -7 | -1.6,1 | 55 | | 12 | Oct/12 | 16 | 58.18 | 58.26 | 58.39(-0.09) | 57.92(-0.1) | 57.73(0) | 57.74 | -0.3 | | -3 | 45(2.1) | -15 | [-5] | [-6] | [4] | -78 | -21 | DP | -0.1 | OpenShort | | (-4) | 0 | 13 | 1 | 0 | -1.2,2 | 61 | | 13 | Oct/12 | 15 | 58.18 | 58.26 | 58.44(-0.12) | 57.98(-0.14) | 57.78(-0.1) | 57.62 | -0.4 | | -3 | 43(1.6) | -50 | [-7] | [-14] | [-8] | -86 | -48 | DT | -0.3 | OpenShort? | | (-6) | -6 | -21 | 0 | -16 | -1.5,2 | 61 | | 14 | Oct/12 | 14 | 58.18 | 58.26 | 58.51(-0.12) | 58.06(-0.21) | 57.84(-0.09) | 57.82 | -0.3 | | -3 | 41(0.7) | -40 | [-7] | [-15] | [1] | -78 | -25 | DP | -0 | OpenShort | | (-7) | -5 | -2 | 7 | 10 | -1.3,5 | 61 | | 15 | Oct/12 | 13 | 58.18 | 58.26 | 58.58(-0.09) | 58.18(-0.24) | 57.89(-0.14) | 57.84 | -0.3 | | -3 | 41(2.1) | -35 | [-5] | [-19] | [0] | -81 | -76 | DT | -0.1 | OpenShort | | (-6) | -8 | -5 | 6 | 14 | -1.4,4 | 61 | | | | |
| 16 | Oct/12 | 12 | 58.18 | 58.26 | 58.63(-0.05) | 58.32(-0.27) | 57.97(-0.16) | 57.89 | -0.2 | | -3 | 39(2.3) | -15 | [-3] | [-20] | [5] | -86 | -120 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | 3 | 0 | -1.5,2 | 61 | | 17 | Oct/12 | 11 | 58.18 | 58.26 | 58.66(-0.07) | 58.48(-0.26) | 58.06(-0.19) | 57.77 | -0.3 | | -3 | 36(3.7) | -40 | [-4] | [-22] | [-7] | -98 | -127 | DT | -0.6 | OpenShort | | (-4) | -11 | -13 | -2 | -20 | -1.9,0 | 61 | | 18 | Oct/12 | 10 | 58.18 | 58.26 | 58.7(-0.07) | 58.63(-0.12) | 58.17(-0.15) | 57.9 | -0.2 | | -3 | 33(2.6) | -45 | [-4] | [-15] | [-11] | -98 | -107 | DT | -0.7 | OpenShort | | (-4) | -9 | -17 | -3 | -20 | -1.9,0 | 61 | | 19 | Oct/12 | 9 | 58.18 | 58.26 | 58.74(-0.09) | 58.7(-0.15) | 58.26(-0.34) | 58.06 | -0.1 | | -3 | 30(3.3) | -50 | [-5] | [-28] | [-11] | -95 | -113 | DT | -0.5 | OpenShort? | | (-4) | -20 | -18 | -4 | -20 | -1.8,0 | 61 | | 20 | Oct/11 | 16 | 58.32 | 58.43 | 58.79(-0.05) | 58.79(-0.1) | 58.46(-0.36) | 58.23 | -0.1 | | -2 | 27(4.1) | -50 | [-3] | [-27] | [-10] | -93 | -139 | DT | -0.7 | OpenShort | | (-4) | -21 | -10 | -14 | -20 | -1.7,0 | 59 | | | | |
| 21 | Oct/11 | 15 | 58.32 | 58.43 | 58.82(-0.05) | 58.85(-0.03) | 58.67(-0.39) | 58.33 | 0 | | -2 | 23(1.3) | -50 | [-3] | [-26] | [-10] | -90 | -126 | DT | -1.1 | OpenShort? | | (-3) | -23 | 1 | -38 | -20 | -1.6,0 | 59 | | 22 | Oct/11 | 14 | 58.32 | 58.43 | 58.85(-0.07) | 58.87(-0.05) | 58.9(-0.34) | 58.32 | 0 | | -2 | 21(1.7) | -50 | [-4] | [-24] | [-18] | -82 | -105 | DT | -2 | OpenShort | | (-3) | -20 | -18 | -48 | -20 | -1.8,13 | 59 | | 23 | Oct/11 | 13 | 58.32 | 58.43 | 58.89(-0.02) | 58.9(-0.1) | 59.1(-0.07) | 58.49 | 0.1 | | -2 | 20(0.2) | -50 | [-1] | [-9] | [-25] | -52 | -67 | DT | -2.3 | OpenShort | | (-3) | -4 | -46 | -44 | -20 | -1.5,36 | 59 | | 24 | Oct/11 | 12 | 58.32 | 58.43 | 58.9(0.15) | 58.96(-0.03) | 59.14(0.05) | 58.94 | 0.5 | | -2 | 19(-14.4) | 20 | [9] | [3] | [-12] | 25 | -124 | CR | -0.8 | HoldShort | | (2) | 3 | -31 | -14 | 7 | 0.2,70 | 59 | | 25 | Oct/11 | 11 | 58.32 | 58.43 | 58.81(0.19) | 58.98(0.07) | 59.11(0.14) | 59.24 | 0.7 | | -2 | 34(-9.5) | 35 | [11] | [12] | [-7] | 63 | -81 | CR | 0.3 | HoldShort | | (12) | 8 | -30 | 12 | 15 | 0.9,90 | 59 | | | | |
| 26 | Oct/11 | 10 | 58.32 | 58.43 | 58.7(0.2) | 58.94(0.2) | 59.03(0.36) | 59.53 | 0.9 | | -2 | 43(-3) | 50 | [12] | [29] | [15] | 80 | 32 | UT | 0.8 | HoldLong | | (13) | 21 | 27 | 16 | 20 | 1.4,95 | 59 | | 27 | Oct/11 | 9 | 58.32 | 58.43 | 58.58(0.21) | 58.82(0.09) | 58.82(0.2) | 59.27 | 0.7 | | -2 | 46(-6.2) | 50 | [13] | [16] | [23] | 68 | -36 | UT | 0.7 | OpenLong? | | (12) | 12 | 58 | 8 | 20 | 1.1,90 | 59 | | 28 | Oct/8 | 16 | 58.42 | 58.56 | 58.46(0.17) | 58.82(0) | 58.7(-0.14) | 58.71 | 0.2 | | 1 | 53(-4.4) | 45 | [10] | [-5] | [-5] | 26 | -160 | DR | 0 | OpenShort | | (9) | -8 | -10 | -6 | -10 | 0.3,68 | 54 | | 29 | Oct/8 | 15 | 58.42 | 58.56 | 58.36(0.19) | 58.77(-0.03) | 58.78(-0.1) | 58.81 | 0.3 | | 1 | 57(-5.3) | 40 | [11] | [-3] | [-0] | 31 | -127 | RG | 0 | Wait? | | (13) | -6 | -1 | -7 | 15 | 0.5,68 | 54 | | 30 | Oct/8 | 14 | 58.42 | 58.56 | 58.25(0.17) | 58.77(0) | 58.84(0.02) | 58.82 | 0.3 | | 1 | 62(-2.2) | 50 | [10] | [5] | [7] | 44 | -57 | UT | -0 | OpenLong | | (12) | 1 | 25 | -8 | 0 | 0.6,79 | 54 | | | | |
| 31 | Oct/8 | 13 | 58.42 | 58.56 | 58.15(0.07) | 58.79(-0.07) | 58.84(0) | 58.58 | 0.1 | | 1 | 64(0.1) | 5 | [4] | [-0] | [-3] | 45 | 3 | DR | -0.3 | OpenShort | | (9) | 0 | -3 | -6 | -15 | 0.5,82 | 54 | | 32 | Oct/8 | 12 | 58.42 | 58.56 | 58.11(-0.05) | 58.83(-0.1) | 58.83(-0.03) | 58.61 | 0.1 | | 1 | 64(-1.5) | -50 | [-3] | [-4] | [-15] | 53 | 131 | DT | -0.2 | OpenShort | | (4) | -2 | -46 | 1 | 0 | 0.5,90 | 54 | | 33 | Oct/8 | 11 | 58.42 | 58.56 | 58.14(-0.02) | 58.89(0.1) | 58.85(0.14) | 59.05 | 0.4 | | 1 | 66(-0.7) | -20 | [-1] | [12] | [-1] | 69 | 214 | RG | 0.2 | Wait | | (0) | 8 | -9 | 9 | 0 | 1,94 | 54 | | 34 | Oct/8 | 10 | 58.42 | 58.56 | 58.14(0) | 58.83(0.34) | 58.77(0.05) | 59.13 | 0.5 | | 1 | 67(0) | 5 | [0] | [14] | [8] | 63 | 182 | UR | 0.4 | SmallShort | | (-1) | 3 | 30 | 6 | -20 | 1,88 | 54 | | 35 | Oct/8 | 9 | 58.42 | 58.56 | 58.15(-0.02) | 58.63(0.29) | 58.74(-0.02) | 58.84 | 0.3 | | 1 | 67(-0.5) | 5 | [-1] | [8] | [8] | 49 | 135 | UR | 0.1 | SmallShort? | | (-1) | -1 | 34 | 1 | -20 | 0.7,81 | 54 | | | | |
| 36 | Oct/7 | 16 | 58.49 | 58.39 | 58.16(-0.02) | 58.46(0.22) | 58.75(-0.15) | 58.51 | 0 | | -1 | 67(2.2) | -40 | [-1] | [-2] | [-9] | 43 | 44 | DT | -0.2 | OpenShort | | (-3) | -9 | -15 | -5 | -20 | 0.4,83 | 47 | | 37 | Oct/7 | 15 | 58.49 | 58.39 | 58.17(-0.05) | 58.33(0.31) | 58.84(-0.15) | 58.65 | 0.1 | | -1 | 65(-1.3) | -45 | [-3] | [1] | [-5] | 46 | 92 | RG | -0.2 | Wait? | | (-1) | -9 | -7 | -4 | -20 | 0.5,83 | 47 | | 38 | Oct/7 | 14 | 58.49 | 58.39 | 58.2(-0.02) | 58.15(0.36) | 58.93(0.05) | 58.72 | 0.2 | | -1 | 66(-0.6) | -30 | [-1] | [14] | [-10] | 47 | 121 | RG | -0.2 | Wait | | (-2) | 3 | -29 | -3 | -2 | 0.5,84 | 47 | | 39 | Oct/7 | 13 | 58.49 | 58.39 | 58.21(0.05) | 57.94(0.42) | 58.9(0.63) | 59 | 0.3 | | -1 | 67(1.1) | 35 | [3] | [51] | [9] | 57 | 243 | UT | 0.1 | OpenLong | | (0) | 37 | 15 | 6 | 20 | 0.8,87 | 47 | | 40 | Oct/7 | 12 | 58.49 | 58.39 | 58.18(0.05) | 57.7(0.33) | 58.53(0.62) | 58.85 | 0.2 | | -1 | 66(0.7) | 45 | [3] | [47] | [5] | 57 | 220 | UT | 0.3 | OpenLong | | (2) | 36 | -9 | 19 | 20 | 0.7,89 | 47 | | | | |
| 41 | Oct/7 | 11 | 58.49 | 58.39 | 58.15(0.05) | 57.51(0.21) | 58.17(0.61) | 58.94 | 0.3 | | -1 | 65(1.1) | 45 | [3] | [43] | [9] | 55 | 238 | UT | 0.8 | OpenLong | | (4) | 36 | -22 | 38 | 20 | 0.8,85 | 47 | | 42 | Oct/7 | 10 | 58.49 | 58.39 | 58.12(0.09) | 57.39(0.02) | 57.82(0.84) | 59.15 | 0.4 | | -1 | 64(2) | 45 | [5] | [52] | [43] | 39 | 295 | UT | 1.4 | OpenLong | | (4) | 49 | 62 | 34 | 20 | 1.1,61 | 47 | | 43 | Oct/7 | 9 | 58.49 | 58.39 | 58.07(-0.02) | 57.38(-0.14) | 57.34(0.63) | 58.55 | 0 | | -1 | 62(0) | 25 | [-1] | [33] | [67] | 1 | 251 | UR | 1.3 | SmallShort? | | (1) | 37 | 148 | 23 | 20 | 0.5,38 | 47 | | 44 | Oct/6 | 16 | 58.58 | 58.19 | 58.08(-0.09) | 57.46(-0.35) | 56.98(0.19) | 57.16 | -0.9 | | -6 | 62(4.2) | -15 | [-5] | [-0] | [9] | -59 | -29 | UR | 0.2 | SmallShort | | (-7) | 11 | 14 | 9 | 20 | -1,16 | 40 | | 45 | Oct/6 | 15 | 58.58 | 58.19 | 58.13(-0.09) | 57.66(-0.35) | 56.87(0.02) | 57.03 | -1 | | -6 | 58(2.2) | -50 | [-5] | [-10] | [-5] | -64 | -98 | DT | 0.2 | OpenShort? | | (-6) | 1 | -23 | 13 | 4 | -1.2,16 | 40 | | | | |
| 46 | Oct/6 | 14 | 58.58 | 58.19 | 58.18(-0.07) | 57.86(-0.26) | 56.86(-0.18) | 57.24 | -0.9 | | -6 | 55(1.5) | -20 | [-4] | [-19] | [14] | -67 | -137 | DP | 0.4 | OpenShort | | (-4) | -11 | 41 | 16 | -20 | -1.1,11 | 40 | | 47 | Oct/6 | 13 | 58.58 | 58.19 | 58.22(-0.15) | 58.01(-0.39) | 56.96(-0.78) | 56.86 | -1.1 | | -6 | 54(3.5) | -50 | [-9] | [-60] | [4] | -87 | -274 | DP | -0.1 | OpenShort | | (-7) | -46 | 25 | 1 | -20 | -1.6,3 | 40 | | 48 | Oct/6 | 12 | 58.58 | 58.19 | 58.31(-0.17) | 58.24(-0.41) | 57.41(-0.91) | 56.63 | -1.2 | | -6 | 50(6.5) | -50 | [-10] | [-68] | [-14] | -103 | -346 | DT | -1 | HoldShort | | (-10) | -54 | 2 | -34 | -20 | -2.1,0 | 40 | | 49 | Oct/6 | 11 | 58.58 | 58.19 | 58.41(-0.19) | 58.48(-0.31) | 57.94(-0.89) | 56.61 | -1.3 | | -6 | 44(9) | -50 | [-11] | [-65] | [-31] | -115 | -343 | DT | -1.9 | HoldShort | | (-12) | -53 | -35 | -38 | -20 | -2.6,0 | 40 | | 50 | Oct/6 | 10 | 58.58 | 58.19 | 58.52(-0.17) | 58.66(-0.27) | 58.46(-0.78) | 56.94 | -1 | | -6 | 35(9.9) | -50 | [-10] | [-57] | [-47] | -90 | -295 | DT | -2.8 | OpenShort | | (-10) | -46 | -91 | -30 | -20 | -2.9,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|