|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $349.1300
DIA Daily Change: 1.52% Daily StdDev 0.78% DIA EMA_5_Trend: 0.09% 10Minute StdDev: $2.359
Latest Price : $349.13(1.52%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1.9) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($1.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($3.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 344.22 | 344.83 | 344.56(0.04) | 344.57(0.15) | 346.25(0.28) | 348.4 | 1.3 | | 4 | 51(7.1) | 50 | [5] | [50] | [18] | 108 | 138 | UT | 1.3 | HoldLong | | (7) | 36 | 21 | 43 | 20 | 2.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.83(daily_ema_10 -1.02%) 344.57(hourly_sma_10 -1.1%) 344.56(hourly_sma_20 -1.1%) 344.22(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 344.22 | 344.83 | 344.43(0.02) | 344.06(0.11) | 345.28(0.24) | 347.89 | 1.1 | | 4 | 44(4.2) | 50 | [3] | [42] | [18] | 91 | 136 | UT | 1.8 | OpenLong | | (4) | 31 | 21 | 39 | 20 | 2.4,81 | 50 | | 3 | Oct/14 | 9 | 344.22 | 344.83 | 344.36(0.01) | 343.67(0.1) | 344.46(0.27) | 347.37 | 1 | | 4 | 40(2.3) | 50 | [1] | [45] | [58] | 70 | 143 | UT | 2.3 | OpenLong? | | (3) | 35 | 142 | 36 | 20 | 2.4,60 | 50 | | 4 | Oct/13 | 16 | 344.16 | 343.76 | 344.33(-0.06) | 343.33(-0.03) | 343.53(0.09) | 343.88 | -0.1 | | -1 | 38(-8.2) | -35 | [-8] | [8] | [5] | -20 | 65 | UR | 0.3 | SmallShort | | (-7) | 12 | 7 | 11 | 15 | -0.4,40 | 53 | | 5 | Oct/13 | 15 | 344.16 | 343.76 | 344.54(-0.08) | 343.42(-0.02) | 343.21(0.09) | 343.7 | -0.1 | | -1 | 46(-8.9) | -35 | [-11] | [8] | [5] | -25 | 77 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 16 | 11 | -0.6,40 | 53 | | | | |
| 6 | Oct/13 | 14 | 344.16 | 343.76 | 344.81(-0.08) | 343.5(-0.04) | 342.9(0.02) | 343.62 | -0.2 | | -1 | 55(-7.1) | -45 | [-11] | [-3] | [4] | -39 | 51 | DP | 0.4 | OpenShort | | (-11) | 3 | 1 | 16 | 11 | -0.7,29 | 53 | | 7 | Oct/13 | 13 | 344.16 | 343.76 | 345.09(-0.06) | 343.65(-0.05) | 342.83(-0.01) | 343.58 | -0.2 | | -1 | 62(-2) | -20 | [-8] | [-7] | [13] | -52 | 15 | DP | 0.4 | OpenShort | | (-13) | -1 | 30 | 15 | 8 | -0.8,18 | 53 | | 8 | Oct/13 | 12 | 344.16 | 343.76 | 345.31(-0.07) | 343.81(-0.06) | 342.87(-0.07) | 342.85 | -0.4 | | -1 | 64(0.8) | -35 | [-9] | [-16] | [7] | -73 | -20 | DP | -0 | OpenShort | | (-11) | -9 | 21 | 5 | -9 | -1.2,7 | 53 | | 9 | Oct/13 | 11 | 344.16 | 343.76 | 345.54(-0.08) | 344(-0.08) | 343.12(-0.15) | 342.35 | -0.6 | | -1 | 63(2.4) | -50 | [-11] | [-28] | [2] | -88 | -50 | DP | -0.4 | OpenShort | | (-11) | -20 | 11 | -1 | -16 | -1.6,2 | 53 | | 10 | Oct/13 | 10 | 344.16 | 343.76 | 345.82(-0.1) | 344.26(-0.1) | 343.62(-0.17) | 342.06 | -0.7 | | -1 | 61(6) | -50 | [-13] | [-33] | [-21] | -98 | -56 | DT | -0.8 | OpenShort | | (-13) | -23 | -54 | -4 | -20 | -1.9,0 | 53 | | | | |
| 11 | Oct/13 | 9 | 344.16 | 343.76 | 346.15(-0.05) | 344.61(-0.06) | 344.22(-0.08) | 343.35 | -0.3 | | -1 | 55(2) | -45 | [-7] | [-16] | [-7] | -88 | -52 | DT | -0.5 | OpenShort? | | (-10) | -11 | -18 | -3 | -10 | -1.6,2 | 53 | | 12 | Oct/12 | 16 | 344.27 | 343.74 | 346.32(-0.05) | 344.8(-0.07) | 344.48(-0.08) | 343.79 | -0.1 | | -3 | 53(3.2) | -45 | [-7] | [-17] | [-5] | -86 | -42 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | -1 | -4 | -1.5,2 | 57 | | 13 | Oct/12 | 15 | 344.27 | 343.74 | 346.51(-0.05) | 345.05(-0.08) | 344.75(-0.03) | 344.13 | -0 | | -3 | 49(2.3) | -50 | [-7] | [-11] | [-10] | -86 | -30 | DT | -0.4 | OpenShort? | | (-7) | -4 | -27 | -3 | -1 | -1.5,2 | 57 | | 14 | Oct/12 | 14 | 344.27 | 343.74 | 346.69(-0.04) | 345.32(-0.1) | 344.87(-0.01) | 344.77 | 0.2 | | -3 | 47(1.6) | -20 | [-5] | [-9] | [4] | -78 | -24 | DP | -0.1 | OpenShort | | (-7) | -1 | 10 | 3 | 8 | -1.3,5 | 57 | | 15 | Oct/12 | 13 | 344.27 | 343.74 | 346.84(-0.04) | 345.66(-0.14) | 344.92(-0.03) | 344.52 | 0.1 | | -3 | 45(3.3) | -45 | [-5] | [-15] | [-8] | -84 | -39 | DT | -0.3 | OpenShort | | (-7) | -4 | -28 | 5 | 4 | -1.6,6 | 57 | | | | |
| 16 | Oct/12 | 12 | 344.27 | 343.74 | 346.98(-0.03) | 346.13(-0.11) | 345.03(-0.02) | 345.2 | 0.3 | | -3 | 42(1.4) | -15 | [-4] | [-11] | [3] | -77 | -27 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 9 | 6 | -1.3,6 | 57 | | 17 | Oct/12 | 11 | 344.27 | 343.74 | 347.09(-0.04) | 346.52(-0.08) | 345.11(-0.07) | 345.1 | 0.3 | | -3 | 41(2.1) | -20 | [-5] | [-16] | [6] | -86 | -39 | DP | -0 | OpenShort | | (-6) | -9 | 14 | 10 | -10 | -1.5,2 | 57 | | 18 | Oct/12 | 10 | 344.27 | 343.74 | 347.23(-0.05) | 346.8(-0.07) | 345.35(-0.11) | 344.77 | 0.2 | | -3 | 39(3.2) | -45 | [-7] | [-21] | [-4] | -100 | -49 | BT | -0.5 | OpenLong | | (-7) | -15 | -8 | 3 | -20 | -2,0 | 57 | | 19 | Oct/12 | 9 | 344.27 | 343.74 | 347.4(-0.06) | 347.06(-0.09) | 345.73(-0.2) | 344.98 | 0.2 | | -3 | 35(3.3) | -50 | [-8] | [-35] | [-3] | -103 | -61 | BT | -0.7 | OpenLong? | | (-7) | -27 | 0 | -5 | -20 | -2.1,0 | 57 | | 20 | Oct/11 | 16 | 344.53 | 343.66 | 347.62(-0.06) | 347.38(-0.09) | 346.41(-0.24) | 344.97 | 0.1 | | -3 | 32(5.9) | -50 | [-8] | [-41] | [-17] | -115 | -80 | DT | -1.4 | HoldShort | | (-9) | -32 | -32 | -22 | -20 | -2.6,0 | 58 | | | | |
| 21 | Oct/11 | 15 | 344.53 | 343.66 | 347.84(-0.05) | 347.7(-0.04) | 347.25(-0.2) | 345.76 | 0.4 | | -3 | 26(2) | -50 | [-7] | [-32] | [-17] | -108 | -60 | DT | -1.7 | HoldShort? | | (-7) | -27 | -23 | -44 | -20 | -2.3,0 | 58 | | 22 | Oct/11 | 14 | 344.53 | 343.66 | 348.01(-0.05) | 347.84(-0.04) | 347.93(-0.1) | 346.31 | 0.5 | | -3 | 24(1.5) | -50 | [-7] | [-19] | [-17] | -88 | -26 | DT | -2 | OpenShort | | (-6) | -13 | -23 | -45 | -20 | -2.1,15 | 58 | | 23 | Oct/11 | 13 | 344.53 | 343.66 | 348.17(-0.02) | 347.98(-0.03) | 348.28(-0.04) | 346.86 | 0.7 | | -3 | 23(1.6) | -50 | [-3] | [-9] | [-24] | -48 | -30 | DT | -1.8 | OpenShort | | (-6) | -5 | -52 | -31 | -17 | -1.7,45 | 58 | | 24 | Oct/11 | 12 | 344.53 | 343.66 | 348.23(0.06) | 348.07(0.02) | 348.41(0.02) | 348.15 | 1.1 | | -3 | 21(-12.6) | 10 | [8] | [5] | [-12] | 24 | -52 | CR | -0.4 | HoldShort | | (0) | 3 | -37 | 1 | -0 | -0.1,76 | 58 | | 25 | Oct/11 | 11 | 344.53 | 343.66 | 348.03(0.08) | 348.01(0.05) | 348.35(0.06) | 349.07 | 1.3 | | -3 | 34(-10.1) | 40 | [11] | [13] | [0] | 46 | -32 | UT | 0.6 | OpenLong | | (11) | 8 | -7 | 10 | 9 | 0.9,73 | 58 | | | | |
| 26 | Oct/11 | 10 | 344.53 | 343.66 | 347.75(0.09) | 347.82(0.06) | 348.14(0.14) | 349.25 | 1.4 | | -3 | 44(-7.2) | 50 | [12] | [25] | [20] | 44 | -12 | UT | 0.7 | OpenLong | | (13) | 19 | 52 | 6 | 19 | 1,69 | 58 | | 27 | Oct/11 | 9 | 344.53 | 343.66 | 347.43(0.09) | 347.62(-0.01) | 348.14(0) | 347.97 | 1 | | -3 | 51(-13.4) | 50 | [12] | [1] | [6] | 21 | -65 | UT | 0.2 | OpenLong? | | (10) | 0 | 18 | -6 | 5 | 0.3,63 | 58 | | 28 | Oct/8 | 16 | 344.6 | 343.96 | 347.11(0.1) | 347.66(-0.02) | 347.67(-0.02) | 347.52 | 0.8 | | -1 | 64(-13.3) | 40 | [13] | [-1] | [-7] | 17 | -89 | DR | -0.1 | OpenShort | | (14) | -3 | -20 | -6 | 3 | 0.2,62 | 51 | | 29 | Oct/8 | 15 | 344.6 | 343.96 | 346.75(0.12) | 347.74(-0.03) | 347.74(0.02) | 347.99 | 1 | | -1 | 78(-10) | 40 | [16] | [5] | [-0] | 25 | -68 | UT | 0.1 | OpenLong? | | (17) | 3 | 0 | -7 | 11 | 0.5,62 | 51 | | 30 | Oct/8 | 14 | 344.6 | 343.96 | 346.35(0.12) | 347.86(-0.03) | 347.67(0.05) | 348 | 1 | | -1 | 88(-8.1) | 50 | [16] | [9] | [10] | 40 | -51 | UT | 0.1 | OpenLong | | (17) | 7 | 30 | -3 | 11 | 0.5,77 | 51 | | | | |
| 31 | Oct/8 | 13 | 344.6 | 343.96 | 345.95(0.09) | 347.98(-0.06) | 347.5(-0.02) | 347.26 | 0.8 | | -1 | 96(-4.3) | 20 | [12] | [-4] | [-6] | 36 | -49 | DR | -0.1 | OpenShort | | (16) | -3 | -14 | -4 | -3 | 0.4,76 | 51 | | 32 | Oct/8 | 12 | 344.6 | 343.96 | 345.64(0.07) | 348.19(-0.05) | 347.57(-0.02) | 347.61 | 0.9 | | -1 | 100(-0.3) | 10 | [9] | [-4] | [-3] | 46 | -10 | DR | 0 | OpenShort | | (14) | -3 | -7 | -1 | -1 | 0.6,81 | 51 | | 33 | Oct/8 | 11 | 344.6 | 343.96 | 345.41(0.05) | 348.37(-0.01) | 347.65(-0.03) | 347.78 | 0.9 | | -1 | 100(1) | 0 | [7] | [-3] | [-0] | 49 | 16 | RG | 0 | Wait | | (10) | -4 | 3 | -4 | -9 | 0.7,81 | 51 | | 34 | Oct/8 | 10 | 344.6 | 343.96 | 345.24(0.05) | 348.4(0.1) | 347.74(-0.09) | 347.7 | 0.9 | | -1 | 99(1.3) | 5 | [7] | [-3] | [3] | 49 | 2 | RG | -0 | Wait | | (7) | -12 | 21 | -5 | -20 | 0.7,81 | 51 | | 35 | Oct/8 | 9 | 344.6 | 343.96 | 345.08(0.04) | 348.04(0.11) | 348.04(-0.12) | 347.18 | 0.7 | | -1 | 98(0.9) | -25 | [5] | [-7] | [-11] | 48 | -6 | DR | -0.3 | OpenShort? | | (6) | -16 | -18 | -8 | -20 | 0.6,83 | 51 | | | | |
| 36 | Oct/7 | 16 | 344.65 | 343.91 | 344.93(0.05) | 347.67(0.12) | 348.46(-0.1) | 347.62 | 0.8 | | -1 | 97(3.8) | -10 | [7] | [-2] | [-8] | 60 | 10 | DR | -0.3 | OpenShort | | (7) | -13 | -14 | -10 | -20 | 0.8,90 | 48 | | 37 | Oct/7 | 15 | 344.65 | 343.91 | 344.75(0.05) | 347.25(0.19) | 348.82(-0.08) | 347.96 | 0.9 | | -1 | 93(2.4) | -5 | [7] | [5] | [-8] | 65 | 25 | CR | -0.3 | HoldShort? | | (9) | -10 | -11 | -10 | -20 | 1,90 | 48 | | 38 | Oct/7 | 14 | 344.65 | 343.91 | 344.58(0.07) | 346.58(0.24) | 349.11(0.01) | 348.25 | 1 | | -1 | 91(3.1) | 10 | [9] | [21] | [-16] | 73 | 47 | CR | -0.3 | HoldShort | | (9) | 1 | -38 | -10 | -14 | 1.1,95 | 48 | | 39 | Oct/7 | 13 | 344.65 | 343.91 | 344.34(0.11) | 345.76(0.26) | 349.07(0.29) | 349.19 | 1.3 | | -1 | 88(4.1) | 50 | [14] | [60] | [-1] | 89 | 105 | CR | 0 | OpenShort | | (13) | 38 | -4 | -5 | 13 | 1.6,99 | 48 | | 40 | Oct/7 | 12 | 344.65 | 343.91 | 343.95(0.14) | 344.85(0.28) | 348.06(0.34) | 349.29 | 1.3 | | -1 | 84(4.5) | 50 | [18] | [68] | [2] | 94 | 109 | UT | 0.4 | OpenLong | | (17) | 44 | -1 | -1 | 20 | 1.8,99 | 48 | | | | |
| 41 | Oct/7 | 11 | 344.65 | 343.91 | 343.48(0.14) | 343.9(0.24) | 346.87(0.35) | 349.33 | 1.3 | | -1 | 79(6.9) | 50 | [18] | [67] | [7] | 103 | 122 | UT | 0.9 | HoldLong | | (20) | 46 | -3 | 21 | 20 | 2.1,100 | 48 | | 42 | Oct/7 | 10 | 344.65 | 343.91 | 343.01(0.15) | 343.08(0.19) | 345.67(0.48) | 349.4 | 1.3 | | -1 | 72(10.2) | 50 | [20] | [81] | [29] | 105 | 162 | UT | 1.5 | HoldLong | | (21) | 62 | 52 | 24 | 20 | 2.5,92 | 48 | | 43 | Oct/7 | 9 | 344.65 | 343.91 | 342.51(0.13) | 342.44(0.11) | 344.01(0.46) | 348.11 | 1 | | -1 | 62(8) | 50 | [17] | [73] | [67] | 97 | 146 | UT | 1.9 | OpenLong? | | (18) | 60 | 163 | 29 | 20 | 2.5,84 | 48 | | 44 | Oct/6 | 16 | 344.75 | 343.37 | 342.08(0.07) | 342.07(-0.01) | 342.44(0.24) | 344.11 | -0.2 | | -5 | 54(2.3) | 45 | [9] | [34] | [16] | 41 | 51 | UT | 0.9 | OpenLong | | (10) | 31 | 27 | 23 | 20 | 1.1,63 | 44 | | 45 | Oct/6 | 15 | 344.75 | 343.37 | 341.84(0.06) | 342.1(-0.03) | 341.62(0.2) | 343.47 | -0.3 | | -5 | 52(-1.8) | 40 | [8] | [27] | [10] | 33 | 41 | UT | 1 | OpenLong? | | (9) | 26 | 8 | 28 | 20 | 0.8,63 | 44 | | | | |
| 46 | Oct/6 | 14 | 344.75 | 343.37 | 341.62(0.04) | 342.2(-0.01) | 340.93(0.14) | 343.27 | -0.4 | | -5 | 54(0.8) | 40 | [5] | [20] | [33] | 11 | 45 | UT | 1.2 | OpenLong | | (10) | 18 | 83 | 19 | 20 | 0.8,41 | 44 | | 47 | Oct/6 | 13 | 344.75 | 343.37 | 341.5(-0.04) | 342.25(-0.09) | 340.47(-0.11) | 341.27 | -0.9 | | -5 | 53(-1.5) | -50 | [-5] | [-21] | [16] | -29 | 2 | DP | 0.4 | OpenShort | | (0) | -15 | 49 | -1 | -1 | -0.1,24 | 44 | | 48 | Oct/6 | 12 | 344.75 | 343.37 | 341.62(-0.04) | 342.56(-0.1) | 340.84(-0.25) | 340.09 | -1.3 | | -5 | 54(0.1) | -50 | [-5] | [-40] | [-6] | -52 | -61 | DT | -0.4 | OpenShort | | (-7) | -33 | -1 | -17 | -20 | -0.8,18 | 44 | | 49 | Oct/6 | 11 | 344.75 | 343.37 | 341.77(-0.06) | 342.92(-0.03) | 341.69(-0.26) | 340.14 | -1.2 | | -5 | 54(-0.4) | -50 | [-8] | [-37] | [-4] | -46 | -55 | DT | -0.8 | OpenShort | | (-7) | -34 | 8 | -15 | -20 | -0.8,24 | 44 | | 50 | Oct/6 | 10 | 344.75 | 343.37 | 341.96(-0.06) | 343.04(-0.02) | 342.57(-0.29) | 339.92 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-41] | [-22] | -25 | -72 | DT | -1.3 | OpenShort | | (-9) | -38 | -48 | -8 | -20 | -1,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|