|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $52.1800 One month high (close): $57.3800
CMCSA Daily Change: 2.26% Daily StdDev 1.57% CMCSA EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $53.89(2.26%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 55.61 | 55 | 52.51(0.08) | 52.83(0.25) | 53.2(0.43) | 53.8 | -1.1 | | -10 | 31(4.7) | 5 | [5] | [34] | [23] | 113 | 274 | RG | 1.2 | SmallShort | | (10) | 27 | 37 | 24 | 20 | 2.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.83(weak_hourly_sma_10 -1.8%) 52.51(weak_hourly_sma_20 -2.4%)
Resistance Levels: 55(daily_ema_10 2.23%) 55.61(daily_ema_20 3.36%)
|
| | | 2 | Oct/14 | 10 | 55.61 | 55 | 52.47(0.04) | 52.7(0.21) | 52.97(0.4) | 53.54 | -1.3 | | -10 | 26(3) | -10 | [3] | [30] | [24] | 113 | 251 | RG | 1.3 | SmallShort | | (3) | 26 | 43 | 25 | 20 | 2.5,100 | 41 | | 3 | Oct/14 | 9 | 55.61 | 55 | 52.45(0.02) | 52.59(0.17) | 52.76(0.29) | 53.24 | -1.5 | | -10 | 23(0.9) | -5 | [1] | [21] | [34] | 92 | 193 | RG | 1.3 | SmallShort? | | (2) | 19 | 78 | 22 | 20 | 2.1,89 | 41 | | 4 | Oct/13 | 16 | 55.77 | 55.22 | 52.44(-0.08) | 52.5(0.1) | 52.61(0.11) | 52.7 | -1.9 | | -10 | 22(-3.9) | -50 | [-5] | [5] | [2] | 42 | 140 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 16 | 0 | 0.7,74 | 37 | | 5 | Oct/13 | 15 | 55.77 | 55.22 | 52.48(-0.06) | 52.45(0.11) | 52.55(0.19) | 52.72 | -1.9 | | -10 | 26(-2.9) | -50 | [-4] | [11] | [8] | 39 | 142 | UR | 0.4 | SmallShort? | | (-5) | 12 | 8 | 20 | 20 | 0.6,74 | 37 | | | | |
| 6 | Oct/13 | 14 | 55.77 | 55.22 | 52.51(-0.1) | 52.39(0.15) | 52.45(0.06) | 52.66 | -1.9 | | -10 | 29(-3.7) | -50 | [-7] | [3] | [9] | 26 | 128 | UR | 0.4 | SmallShort | | (-8) | 4 | 19 | 18 | -6 | 0.3,68 | 37 | | 7 | Oct/13 | 13 | 55.77 | 55.22 | 52.56(-0.21) | 52.31(0.13) | 52.45(0) | 52.53 | -2 | | -10 | 33(-11) | -50 | [-14] | [-3] | [6] | -6 | 168 | DP | 0.2 | OpenShort | | (-8) | 0 | 11 | 11 | 4 | -0.1,47 | 37 | | 8 | Oct/13 | 12 | 55.77 | 55.22 | 52.67(-0.23) | 52.24(0.11) | 52.42(0.06) | 52.45 | -2.1 | | -10 | 44(-9.2) | -50 | [-15] | [-1] | [4] | -21 | 168 | DP | 0 | OpenShort | | (-18) | 4 | 8 | 5 | 10 | -0.3,37 | 37 | | 9 | Oct/13 | 11 | 55.77 | 55.22 | 52.79(-0.26) | 52.18(0.04) | 52.39(0.1) | 52.4 | -2.1 | | -10 | 53(-8) | -50 | [-17] | [-1] | [10] | -27 | 172 | DP | 0 | OpenShort | | (-21) | 7 | 24 | 6 | 15 | -0.5,36 | 37 | | 10 | Oct/13 | 10 | 55.77 | 55.22 | 52.93(-0.26) | 52.16(-0.08) | 52.39(0) | 52.24 | -2.2 | | -10 | 61(-4.8) | -50 | [-17] | [-11] | [-10] | -40 | 91 | DT | -0.1 | OpenShort | | (-21) | 0 | -40 | 6 | 20 | -0.7,28 | 37 | | | | |
| 11 | Oct/13 | 9 | 55.77 | 55.22 | 53.07(-0.24) | 52.2(-0.1) | 52.34(0.29) | 52.52 | -2 | | -10 | 66(-5.9) | -50 | [-16] | [7] | [9] | -37 | 166 | UR | 0.2 | SmallShort? | | (-18) | 19 | 6 | 11 | 20 | -0.5,26 | 37 | | 12 | Oct/12 | 15 | 55.94 | 55.57 | 53.2(-0.28) | 52.25(-0.11) | 52.19(0.25) | 52.48 | -2.4 | | -12 | 72(-14.4) | -50 | [-18] | [4] | [14] | -45 | 152 | UR | 0.3 | SmallShort? | | (-21) | 16 | 24 | 10 | 20 | -0.6,20 | 35 | | 13 | Oct/12 | 14 | 55.94 | 55.57 | 53.35(-0.28) | 52.31(-0.13) | 52.06(0.17) | 52.31 | -2.5 | | -12 | 86(-3.2) | -50 | [-18] | [-2] | [12] | -58 | 85 | DP | 0.2 | OpenShort | | (-23) | 11 | 25 | 9 | 20 | -0.8,12 | 35 | | 14 | Oct/12 | 13 | 55.94 | 55.57 | 53.5(-0.34) | 52.38(-0.25) | 51.97(-0.04) | 52.14 | -2.6 | | -12 | 89(-3) | -50 | [-22] | [-21] | [1] | -71 | 32 | DP | 0.1 | OpenShort | | (-24) | -3 | -5 | 6 | 17 | -1.1,7 | 35 | | 15 | Oct/12 | 12 | 55.94 | 55.57 | 53.68(-0.48) | 52.51(-0.25) | 51.99(-0.15) | 52.17 | -2.6 | | -12 | 92(-13.6) | -50 | [-31] | [-30] | [17] | -74 | 97 | DP | 0.1 | OpenShort | | (-27) | -10 | 47 | 5 | 8 | -1.1,4 | 35 | | | | |
| 16 | Oct/12 | 11 | 55.94 | 55.57 | 53.94(-0.53) | 52.64(-0.34) | 52.07(-0.48) | 51.85 | -2.8 | | -12 | 106(-7.7) | -50 | [-34] | [-55] | [-2] | -85 | -42 | DT | -0.1 | HoldShort | | (-42) | -31 | 3 | 1 | -20 | -1.4,0 | 35 | | 17 | Oct/12 | 10 | 55.94 | 55.57 | 54.23(-0.57) | 52.82(-0.56) | 52.32(-0.51) | 51.83 | -2.9 | | -12 | 114(-4.3) | -50 | [-37] | [-65] | [-4] | -88 | -64 | DT | -0.3 | HoldShort | | (-42) | -33 | -8 | -1 | -14 | -1.5,0 | 35 | | 18 | Oct/12 | 9 | 55.94 | 55.57 | 54.54(-0.51) | 53.12(-0.54) | 52.59(-0.38) | 51.88 | -2.8 | | -12 | 118(-2.8) | -50 | [-33] | [-55] | [-19] | -90 | -138 | DT | -0.4 | HoldShort? | | (-44) | -25 | -44 | -2 | -20 | -1.6,0 | 35 | | 19 | Oct/11 | 16 | 56.32 | 55.86 | 54.82(-0.53) | 53.41(-0.54) | 52.79(-0.49) | 52.18 | -2.9 | | -14 | 121(-0.2) | -50 | [-34] | [-64] | [-25] | -88 | -133 | DT | -0.4 | HoldShort | | (-41) | -32 | -63 | 0 | -20 | -1.5,0 | 32 | | 20 | Oct/11 | 15 | 56.32 | 55.86 | 55.11(-0.47) | 53.7(-0.44) | 53.05(-0.32) | 52.61 | -2.6 | | -14 | 121(0) | -50 | [-31] | [-49] | [-24] | -85 | -119 | DT | -0.3 | HoldShort? | | (-39) | -21 | -62 | 3 | -20 | -1.4,0 | 32 | | | | |
| 21 | Oct/11 | 14 | 56.32 | 55.86 | 55.37(-0.4) | 53.94(-0.39) | 53.22(-0.19) | 53.04 | -2.3 | | -14 | 121(1.3) | -50 | [-26] | [-38] | [-4] | -83 | -120 | DT | -0.1 | OpenShort | | (-34) | -12 | -6 | 3 | -20 | -1.3,0 | 32 | | 22 | Oct/11 | 13 | 56.32 | 55.86 | 55.59(-0.34) | 54.15(-0.44) | 53.32(-0.62) | 53.08 | -2.3 | | -14 | 120(5.8) | -50 | [-22] | [-66] | [-0] | -88 | -293 | DT | -0.1 | OpenShort | | (-33) | -40 | 8 | 3 | -20 | -1.5,0 | 32 | | 23 | Oct/11 | 12 | 56.32 | 55.86 | 55.78(-0.32) | 54.39(-0.42) | 53.65(-0.7) | 53.02 | -2.3 | | -14 | 114(8.3) | -50 | [-21] | [-70] | [-27] | -93 | -367 | DT | -0.4 | OpenShort | | (-28) | -46 | -60 | 3 | -20 | -1.7,0 | 32 | | 24 | Oct/11 | 11 | 56.32 | 55.86 | 55.96(-0.25) | 54.62(-0.4) | 54.03(-0.59) | 53.44 | -2 | | -14 | 106(7.6) | -50 | [-16] | [-61] | [-6] | -93 | -364 | DT | -0.4 | OpenShort | | (-23) | -38 | -2 | -2 | -20 | -1.7,0 | 32 | | 25 | Oct/11 | 10 | 56.32 | 55.86 | 56.1(-0.25) | 54.84(-0.76) | 54.35(-0.59) | 53.45 | -2 | | -14 | 98(10.3) | -50 | [-16] | [-73] | [-12] | -98 | -384 | DT | -0.6 | OpenShort | | (-21) | -38 | -27 | -4 | -20 | -1.9,0 | 32 | | | | |
| 26 | Oct/11 | 9 | 56.32 | 55.86 | 56.24(-0.23) | 55.26(-0.7) | 54.67(-0.56) | 53.64 | -1.9 | | -14 | 88(9.9) | -50 | [-15] | [-69] | [-55] | -101 | -384 | DT | -0.8 | HoldShort? | | (-16) | -36 | -150 | -5 | -20 | -2.1,2 | 32 | | 27 | Oct/8 | 16 | 56.68 | 56.3 | 56.37(-0.16) | 55.65(-0.55) | 54.98(-0.29) | 54.71 | -1.6 | | -9 | 78(-8.3) | -50 | [-10] | [-42] | [-8] | -86 | -215 | DT | -0.2 | HoldShort | | (-12) | -19 | -27 | 3 | 4 | -1.5,2 | 38 | | 28 | Oct/8 | 15 | 56.68 | 56.3 | 56.46(-0.12) | 55.96(-0.5) | 55.14(-0.13) | 54.9 | -1.5 | | -9 | 86(4.9) | -50 | [-8] | [-31] | [-10] | -86 | -200 | DT | -0.2 | OpenShort? | | (-11) | -9 | -26 | 2 | -20 | -1.5,2 | 38 | | 29 | Oct/8 | 14 | 56.68 | 56.3 | 56.53(-0.18) | 56.24(-0.5) | 55.21(-0.22) | 55.09 | -1.3 | | -9 | 81(4.1) | -50 | [-13] | [-39] | [4] | -86 | -136 | DP | -0.1 | OpenShort | | (-9) | -15 | 19 | 3 | -20 | -1.5,2 | 38 | | 30 | Oct/8 | 13 | 56.68 | 56.3 | 56.63(-0.18) | 56.52(-0.51) | 55.33(-0.93) | 54.95 | -1.4 | | -9 | 77(6.6) | -50 | [-13] | [-88] | [-23] | -94 | -348 | DT | -0.4 | OpenShort | | (-15) | -65 | -44 | -5 | -20 | -1.8,1 | 38 | | | | |
| 31 | Oct/8 | 12 | 56.68 | 56.3 | 56.73(-0.16) | 56.81(-0.4) | 55.85(-0.82) | 55.27 | -1.2 | | -9 | 71(5.4) | -50 | [-11] | [-76] | [-19] | -92 | -301 | DT | -0.7 | OpenShort | | (-12) | -57 | -22 | -15 | -20 | -1.7,1 | 38 | | 32 | Oct/8 | 11 | 56.68 | 56.3 | 56.82(-0.14) | 57.04(-0.23) | 56.31(-0.81) | 55.43 | -1 | | -9 | 65(5.3) | -50 | [-10] | [-70] | [-15] | -94 | -298 | DT | -1.1 | OpenShort | | (-11) | -56 | 15 | -50 | -20 | -1.8,1 | 38 | | 33 | Oct/8 | 10 | 56.68 | 56.3 | 56.9(-0.18) | 57.17(-0.28) | 56.77(-0.96) | 55.32 | -1.1 | | -9 | 60(9.9) | -50 | [-13] | [-82] | [-40] | -78 | -335 | DT | -2 | OpenShort | | (-12) | -67 | -53 | -49 | -20 | -2.2,27 | 38 | | 34 | Oct/8 | 9 | 56.68 | 56.3 | 57(-0.11) | 57.33(-0.07) | 57.32(-0.66) | 55.71 | -0.8 | | -9 | 50(3.9) | -50 | [-8] | [-53] | [-100] | -47 | -281 | DT | -2.6 | OpenShort? | | (-11) | -46 | -239 | -43 | -20 | -2.1,56 | 38 | | 35 | Oct/7 | 15 | 56.92 | 56.48 | 57.06(0.07) | 57.37(0.26) | 57.7(-0.12) | 57.51 | 0.5 | | -6 | 46(2.7) | -30 | [5] | [3] | [-9] | 57 | -12 | CR | -0.3 | HoldShort? | | (3) | -8 | -12 | -12 | -20 | 0.8,87 | 49 | | | | |
| 36 | Oct/7 | 14 | 56.92 | 56.48 | 57.02(0.07) | 57.22(0.23) | 57.77(0.02) | 57.6 | 0.5 | | -6 | 43(1.1) | -20 | [5] | [12] | [-9] | 68 | 36 | CR | -0.3 | HoldShort | | (7) | 2 | -18 | -11 | -7 | 1,93 | 49 | | 37 | Oct/7 | 13 | 56.92 | 56.48 | 56.98(0.09) | 57.09(0.23) | 57.76(0.33) | 57.74 | 0.6 | | -6 | 42(2) | 10 | [7] | [36] | [-1] | 82 | 122 | CR | -0 | OpenShort | | (7) | 25 | -9 | -6 | 20 | 1.4,97 | 49 | | 38 | Oct/7 | 12 | 56.92 | 56.48 | 56.93(0.09) | 56.96(0.25) | 57.57(0.38) | 57.81 | 0.7 | | -6 | 40(3.2) | 25 | [7] | [41] | [4] | 92 | 155 | UT | 0.5 | OpenLong | | (8) | 29 | -4 | 3 | 20 | 1.7,99 | 49 | | 39 | Oct/7 | 11 | 56.92 | 56.48 | 56.88(0.11) | 56.82(0.14) | 57.35(0.54) | 57.84 | 0.7 | | -6 | 37(4.1) | 35 | [8] | [49] | [11] | 100 | 195 | UT | 1 | HoldLong | | (7) | 41 | -2 | 32 | 20 | 2,100 | 49 | | 40 | Oct/7 | 10 | 56.92 | 56.48 | 56.82(0.09) | 56.74(0.16) | 57.04(0.65) | 57.85 | 0.7 | | -6 | 33(5.8) | 30 | [7] | [58] | [28] | 99 | 252 | UT | 1.9 | OpenLong | | (8) | 49 | 37 | 42 | 20 | 2.4,89 | 49 | | | | |
| 41 | Oct/7 | 9 | 56.92 | 56.48 | 56.77(0.07) | 56.65(0.09) | 56.67(0.44) | 57.57 | 0.5 | | -6 | 27(3.9) | 20 | [5] | [39] | [52] | 84 | 179 | UT | 2.6 | OpenLong? | | (5) | 33 | 105 | 55 | 20 | 2.3,76 | 49 | | 42 | Oct/6 | 15 | 57.04 | 56.33 | 56.77(0) | 56.6(-0.04) | 56.42(0.14) | 56.79 | -0.2 | | -9 | 23(2.7) | -15 | [0] | [9] | [13] | 5 | 45 | UR | 1.2 | SmallShort? | | (0) | 11 | 14 | 38 | 20 | 0.2,50 | 47 | | 43 | Oct/6 | 14 | 57.04 | 56.33 | 56.73(-0.07) | 56.62(-0.09) | 56.34(0.11) | 56.69 | -0.2 | | -9 | 21(-2) | -30 | [-5] | [4] | [24] | -26 | 87 | UR | 1.2 | SmallShort | | (-2) | 8 | 54 | 25 | 20 | -0.1,27 | 47 | | 44 | Oct/6 | 13 | 57.04 | 56.33 | 56.77(-0.09) | 56.67(-0.14) | 56.28(-0.27) | 56.29 | -0.5 | | -9 | 23(-0.1) | -50 | [-7] | [-27] | [11] | -81 | -58 | DP | 0 | OpenShort | | (-7) | -21 | 34 | 1 | -5 | -1.5,7 | 47 | | 45 | Oct/6 | 12 | 57.04 | 56.33 | 56.82(-0.09) | 56.75(-0.14) | 56.43(-0.35) | 56.04 | -0.7 | | -9 | 23(3.6) | -50 | [-7] | [-33] | [-20] | -110 | -137 | DT | -1.2 | HoldShort | | (-9) | -27 | -38 | -13 | -20 | -2.4,0 | 47 | | | | |
| 46 | Oct/6 | 11 | 57.04 | 56.33 | 56.87(-0.05) | 56.83(-0.07) | 56.63(-0.25) | 56.32 | -0.5 | | -9 | 19(1.9) | -50 | [-4] | [-22] | [-14] | -100 | -112 | DT | -1.1 | HoldShort | | (-5) | -19 | -9 | -41 | -20 | -2,0 | 47 | | 47 | Oct/6 | 10 | 57.04 | 56.33 | 56.9(-0.02) | 56.87(-0.07) | 56.77(-0.26) | 56.39 | -0.4 | | -9 | 17(1.6) | -50 | [-2] | [-23] | [-10] | -83 | -135 | DT | -1.5 | OpenShort | | (-4) | -20 | -2 | -33 | -20 | -2,17 | 47 | | 48 | Oct/6 | 9 | 57.04 | 56.33 | 56.9(0) | 56.91(-0.05) | 56.92(-0.25) | 56.4 | -0.4 | | -9 | 16(-1.1) | -50 | [0] | [-21] | [-35] | -71 | -152 | DR | -2.3 | OpenShort? | | (-2) | -19 | -83 | -24 | -20 | -2.2,34 | 47 | | 49 | Oct/5 | 15 | 57.19 | 56.25 | 56.91(0.05) | 56.94(0.05) | 57.06(-0.02) | 57.02 | -0.1 | | -13 | 17(0.6) | -25 | [4] | [1] | [1] | 23 | -35 | RG | -0.2 | Wait? | | (5) | -2 | 0 | 8 | -3 | 0.5,60 | 59 | | 50 | Oct/5 | 14 | 57.19 | 56.25 | 56.88(0.07) | 56.91(0.05) | 57.07(0.09) | 57.02 | -0.1 | | -13 | 16(-1.8) | -15 | [5] | [9] | [0] | 17 | -27 | RG | -0.2 | Wait | | (4) | 7 | -3 | 6 | 3 | 0.5,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|