CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $62.0800 One month high (close): $78.2500

CHGG Daily Change: -2.24% Daily StdDev 2.26% CHGG EMA_5_Trend: -1.35% 10Minute StdDev: $0.7138

Latest Price : $62.08(-2.24%)

Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($1.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.59%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	11	68.93	65.6	63.38(0.06)	63.8(-0.16)	63.72(0.02)	63.46	-1.2	-24	15(-0.5)	-50	[3]	[-6]	[-14]	16	-45	DR	-0.4	OpenShort	(4)	1	-42	4	-5	0.1,63	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.8(hourly_sma_10 0.54%) 65.6(daily_ema_10 3.37%) 68.93(daily_ema_20 8.62%)

2	Oct/14	10	68.93	65.6	63.34(0.09)	63.9(0.25)	63.71(0.24)	64.05	-1	-24	15(0.3)	-20	[4]	[13]	[-2]	39	79	CR	0.5	HoldShort	(6)	11	-6	14	-20	1,64	19
3	Oct/14	9	68.93	65.6	63.28(0.08)	63.74(0.22)	63.56(0.17)	64.14	-1	-24	15(0.6)	-10	[4]	[9]	[17]	38	105	RG	0.8	SmallShort?	(5)	8	46	12	-3	1.3,55	19
4	Oct/13	16	69.55	66.22	63.23(-0.05)	63.74(0)	63.45(-0.3)	63.5	-1.4	-23	14(-1.1)	-50	[-2]	[-18]	[1]	3	16	DP	0.1	OpenShort	(1)	-13	9	-5	-8	0.4,43	19
5	Oct/13	15	69.55	66.22	63.26(-0.03)	63.6(-0.02)	63.64(-0.39)	63.38	-1.4	-23	15(-0.3)	-50	[-1]	[-22]	[-5]	-2	-46	DT	-0.4	OpenShort?	(-2)	-17	-1	-16	-20	0.2,43	19

6	Oct/13	14	69.55	66.22	63.28(0.02)	63.61(0.05)	63.89(-0.31)	63.39	-1.4	-23	16(-0.1)	-50	[1]	[-16]	[-8]	2	-75	DR	-0.7	OpenShort	(-2)	-14	1	-29	-20	0.2,47	19
7	Oct/13	13	69.55	66.22	63.27(0.05)	63.58(0.14)	64.09(0.25)	63.38	-1.4	-23	16(0)	-50	[2]	[11]	[-13]	18	33	CR	-1	HoldShort	(1)	11	-17	-20	-20	0.2,63	19
8	Oct/13	12	69.55	66.22	63.24(-0.02)	63.49(0.17)	63.93(0.24)	63.62	-1.3	-23	16(-0.3)	-50	[-1]	[10]	[-22]	45	137	RG	-0.4	Wait	(3)	11	-57	-6	-20	0.5,82	19
9	Oct/13	11	69.55	66.22	63.25(0.06)	63.38(0.28)	63.78(0.38)	64.43	-1.1	-23	16(1.3)	-20	[3]	[20]	[7]	90	225	RG	0.9	SmallShort	(3)	17	-14	38	20	1.7,97	19
10	Oct/13	10	69.55	66.22	63.21(0.1)	63.2(0.41)	63.54(0.4)	64.63	-1.1	-23	15(1.9)	10	[4]	[24]	[17]	78	220	RG	1.7	SmallShort	(4)	18	18	33	20	2.2,73	19

11	Oct/13	9	69.55	66.22	63.15(0.02)	62.94(0.24)	63.29(0.36)	64.37	-1.2	-23	13(0.6)	-10	[1]	[18]	[54]	63	259	RG	1.9	SmallShort?	(2)	16	128	19	20	2.1,60	19
12	Oct/12	16	70.16	66.69	63.14(-0.14)	62.79(-0.05)	63.29(0)	62.6	-1.7	-26	12(-1.3)	-50	[-6]	[-8]	[-6]	-25	45	DT	-0.8	OpenShort	(-5)	0	-10	-4	-19	-1,50	14
13	Oct/12	15	70.16	66.69	63.23(-0.17)	62.82(-0.06)	63.06(0.11)	62.74	-1.7	-26	14(-2.6)	-50	[-8]	[-4]	[-14]	-20	112	DT	-0.5	OpenShort?	(-6)	5	-49	11	9	-0.8,50	14
14	Oct/12	14	70.16	66.69	63.34(-0.14)	62.86(-0.08)	62.99(0.24)	63.43	-1.5	-26	16(-2.7)	-50	[-6]	[2]	[8]	6	207	UR	0.6	SmallShort	(-6)	11	-9	27	20	0.1,53	14
15	Oct/12	13	70.16	66.69	63.43(-0.13)	62.91(-0.06)	62.84(0.4)	63.55	-1.5	-26	19(-1.7)	-35	[-6]	[10]	[24]	-14	243	UR	0.9	SmallShort	(-6)	18	39	22	20	0.1,34	14

16	Oct/12	12	70.16	66.69	63.51(-0.27)	62.91(0)	62.59(0.11)	63	-1.6	-26	21(-4.4)	-50	[-12]	[-3]	[14]	-52	210	DP	0.5	OpenShort	(-8)	5	35	7	10	-0.6,13	14
17	Oct/12	11	70.16	66.69	63.68(-0.31)	62.95(-0.06)	62.52(-0.1)	62.52	-1.7	-26	25(-2.7)	-50	[-14]	[-14]	[-1]	-75	99	DT	0	HoldShort	(-15)	-4	6	2	-20	-1.1,3	14
18	Oct/12	10	70.16	66.69	63.88(-0.34)	62.99(-0.21)	62.58(-0.24)	62.43	-1.8	-26	28(-2.4)	-50	[-15]	[-24]	[-9]	-79	44	DT	-0.1	HoldShort	(-15)	-11	-22	0	-19	-1.2,1	14
19	Oct/12	9	70.16	66.69	64.1(-0.34)	63.12(-0.16)	62.73(-0.41)	62.74	-1.7	-26	30(-2.7)	-50	[-15]	[-31]	[10]	-74	22	DP	0	OpenShort?	(-15)	-18	33	-1	-8	-1,1	14
20	Oct/11	16	70.89	67.41	64.32(-0.37)	63.22(-0.24)	62.99(-0.54)	62.28	-2	-27	33(-2.2)	-50	[-16]	[-40]	[-14]	-82	-90	DT	-0.5	HoldShort	(-18)	-24	-28	-7	-20	-1.4,3	15

21	Oct/11	15	70.89	67.41	64.56(-0.32)	63.37(-0.17)	63.33(-0.09)	62.66	-2	-27	35(-0.6)	-50	[-14]	[-18]	[-7]	-80	-0	DT	-0.5	HoldShort?	(-16)	-4	-7	-10	-20	-1.3,3	15
22	Oct/11	14	70.89	67.41	64.77(-0.35)	63.48(-0.27)	63.39(-0.05)	62.76	-1.9	-27	36(-0.1)	-50	[-15]	[-19]	[-13]	-71	19	DT	-0.4	OpenShort	(-15)	-2	-31	-2	-20	-1.3,12	15
23	Oct/11	13	70.89	67.41	65(-0.35)	63.65(-0.28)	63.42(-0.13)	63.19	-1.8	-27	36(-1.7)	-50	[-15]	[-22]	[-18]	-60	29	DT	-0.2	OpenShort	(-15)	-6	-61	8	14	-1.2,20	15
24	Oct/11	12	70.89	67.41	65.23(-0.43)	63.83(-0.19)	63.5(0.09)	64.05	-1.6	-27	37(-5.7)	-50	[-19]	[-12]	[10]	-49	260	DP	0.3	OpenShort	(-14)	4	9	14	20	-0.7,19	15
25	Oct/11	11	70.89	67.41	65.51(-0.44)	63.95(-0.17)	63.44(0.06)	63.93	-1.6	-27	43(-4.6)	-50	[-19]	[-13]	[26]	-64	204	DP	0.3	OpenShort	(-21)	3	66	6	20	-0.9,9	15

26	Oct/11	10	70.89	67.41	65.8(-0.56)	64.06(-0.56)	63.4(-0.28)	63.01	-1.9	-27	48(-2.8)	-50	[-25]	[-37]	[3]	-84	57	DP	-0.2	OpenShort	(-25)	-12	11	0	-2	-1.4,1	15
27	Oct/11	9	70.89	67.41	66.17(-0.53)	64.42(-0.54)	63.58(-0.47)	62.86	-1.9	-27	50(0)	-50	[-23]	[-45]	[-23]	-90	-100	DT	-0.3	HoldShort?	(-27)	-21	-57	0	-20	-1.6,0	15
28	Oct/8	16	71.72	68.41	66.52(-0.48)	64.77(-0.48)	63.88(-0.44)	63.67	-2	-26	50(-3.4)	-50	[-21]	[-41]	[-4]	-83	-70	DT	-0.1	HoldShort	(-22)	-19	-7	4	-20	-1.3,0	13
29	Oct/8	15	71.72	68.41	66.84(-0.45)	65.08(-0.52)	64.16(-0.47)	63.77	-2	-26	54(0.5)	-50	[-20]	[-43]	[-1]	-85	-137	DT	-0.2	HoldShort?	(-22)	-21	2	2	-20	-1.4,0	13
30	Oct/8	14	71.72	68.41	67.14(-0.47)	65.42(-0.52)	64.46(-0.43)	63.74	-2	-26	53(1.6)	-50	[-21]	[-42]	[-8]	-90	-156	DT	-0.3	OpenShort	(-22)	-19	-6	-0	-20	-1.6,0	13

31	Oct/8	13	71.72	68.41	67.46(-0.44)	65.76(-0.47)	64.74(-0.77)	63.83	-2	-26	52(2.8)	-50	[-19]	[-55]	[-22]	-95	-299	DT	-0.4	OpenShort	(-22)	-34	-38	-1	-20	-1.8,0	13
32	Oct/8	12	71.72	68.41	67.76(-0.41)	66.07(-0.42)	65.24(-0.67)	64.37	-1.8	-26	49(2.9)	-50	[-18]	[-49]	[-23]	-92	-263	DT	-0.4	OpenShort	(-20)	-30	-49	4	-20	-1.7,1	13
33	Oct/8	11	71.72	68.41	68.04(-0.37)	66.35(-0.42)	65.68(-0.48)	65.08	-1.7	-26	46(1.7)	-50	[-16]	[-41]	[-9]	-89	-197	DT	-0.3	OpenShort	(-17)	-21	-16	-0	-20	-1.6,1	13
34	Oct/8	10	71.72	68.41	68.29(-0.36)	66.63(-0.64)	66(-0.54)	65.31	-1.6	-26	44(2.2)	-50	[-16]	[-48]	[6]	-92	-219	DP	-0.4	OpenShort	(-17)	-24	17	0	2	-1.7,1	13
35	Oct/8	9	71.72	68.41	68.54(-0.38)	67.06(-0.71)	66.36(-0.63)	65.07	-1.7	-26	42(4.2)	-50	[-17]	[-54]	[-37]	-103	-293	DT	-0.8	HoldShort?	(-18)	-28	-92	-4	-20	-2.1,0	13

36	Oct/7	16	72.53	69.35	68.8(-0.28)	67.54(-0.59)	66.78(-0.18)	66.42	-1.6	-23	38(0.7)	-50	[-12]	[-29]	[-0]	-88	-122	DT	-0.2	HoldShort	(-14)	-8	-4	1	8	-1.6,2	27
37	Oct/7	15	72.53	69.35	68.99(-0.32)	67.94(-0.48)	66.9(-0.18)	66.47	-1.6	-23	37(1.9)	-50	[-14]	[-27]	[-10]	-93	-96	DT	-0.3	OpenShort?	(-13)	-8	-19	2	-20	-1.8,2	27
38	Oct/7	14	72.53	69.35	69.21(-0.29)	68.27(-0.47)	67.02(-0.36)	66.75	-1.5	-23	35(2.1)	-50	[-13]	[-35]	[-12]	-92	-159	DT	-0.2	OpenShort	(-14)	-16	-27	8	-20	-1.8,3	27
39	Oct/7	13	72.53	69.35	69.41(-0.22)	68.59(-0.39)	67.26(-0.72)	67.15	-1.4	-23	33(2.5)	-50	[-10]	[-48]	[-4]	-92	-290	DT	-0.1	OpenShort	(-12)	-32	1	4	-20	-1.8,3	27
40	Oct/7	12	72.53	69.35	69.56(-0.14)	68.86(-0.43)	67.75(-0.79)	67.13	-1.4	-23	31(3.4)	-50	[-6]	[-52]	[-5]	-98	-408	DT	-0.5	OpenShort	(-10)	-36	11	-10	-20	-2,2	27

41	Oct/7	11	72.53	69.35	69.66(-0.11)	69.16(-0.4)	68.29(-0.99)	66.96	-1.4	-23	27(4.1)	-50	[-5]	[-60]	[-21]	-115	-527	DT	-1.3	HoldShort	(-7)	-45	-11	-35	-20	-2.6,0	27
42	Oct/7	10	72.53	69.35	69.74(-0.1)	69.44(-0.43)	68.97(-0.82)	67.13	-1.4	-23	23(4.3)	-50	[-5]	[-52]	[-35]	-104	-474	DT	-2.1	HoldShort	(-5)	-37	-53	-35	-20	-2.9,19	27
43	Oct/7	9	72.53	69.35	69.81(-0.03)	69.74(-0.3)	69.54(-0.54)	67.93	-1.2	-23	19(1.1)	-50	[-1]	[-36]	[-52]	-69	-374	DT	-2.2	OpenShort?	(-1)	-24	-109	-36	-20	-2.6,46	27
44	Oct/6	16	73.21	70.06	69.83(0.1)	69.95(-0.1)	69.92(-0.09)	69.61	-0.9	-22	18(-1.8)	-50	[5]	[-9]	[-8]	-10	-152	DR	-0.5	OpenShort	(4)	-4	-15	-11	-10	-0.3,48	38
45	Oct/6	15	73.21	70.06	69.76(0.16)	70.02(-0.06)	69.98(-0.07)	69.85	-0.9	-22	20(-3.2)	-40	[7]	[-6]	[-13]	1	-171	DR	-0.2	OpenShort?	(5)	-3	-33	-11	-6	0.1,48	38

46	Oct/6	14	73.21	70.06	69.65(0.22)	70.06(0.01)	70.03(0.19)	70.37	-0.7	-22	23(-2.9)	25	[10]	[8]	[14]	38	-77	UT	0.4	OpenLong	(9)	9	36	2	20	0.8,68	38
47	Oct/6	13	73.21	70.06	69.5(0.14)	70.05(-0.13)	69.9(-0.06)	69.81	-0.9	-22	26(-1.8)	-30	[7]	[-8]	[-4]	23	-119	DR	-0.1	OpenShort	(9)	-3	-10	-7	3	0.3,65	38
48	Oct/6	12	73.21	70.06	69.4(0.1)	70.14(-0.13)	69.94(-0.06)	69.97	-0.8	-22	28(-0.1)	-25	[5]	[-8]	[4]	34	-37	RG	0	Wait	(8)	-3	5	11	11	0.5,71	38
49	Oct/6	11	73.21	70.06	69.33(0.09)	70.23(-0.04)	69.98(-0.1)	69.9	-0.9	-22	28(0)	-40	[4]	[-8]	[-4]	33	-39	DR	-0.1	OpenShort	(5)	-5	-12	11	-20	0.5,70	38
50	Oct/6	10	73.21	70.06	69.27(0.07)	70.26(0.13)	70.05(-0.1)	70.08	-0.8	-22	28(0.3)	-40	[3]	[-4]	[4]	45	23	RG	0	Wait	(4)	-5	18	15	-20	0.8,75	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI