|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.4200 One month high (close): $70.3000
AMRC Daily Change: 1.75% Daily StdDev 2.93% AMRC EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $62.71(1.75%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 60.94 | 59.57 | 60.14(0.35) | 61.42(0.34) | 61.9(0.26) | 62 | 0.4 | | -7 | 54(-0.7) | 0 | [12] | [19] | [-5] | 77 | 33 | CR | 0.1 | OpenShort | | (14) | 9 | -9 | -4 | -10 | 1.3,94 | 50 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces: 60.94(daily_ema_20 -1.71%)
Support Levels: 61.42(hourly_sma_10 -0.94%) 60.14(hourly_sma_20 -3%) 59.57(weak_daily_ema_10 -3.92%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 60.94 | 59.57 | 59.93(0.33) | 61.21(0.51) | 61.74(0.23) | 62.17 | 0.5 | | -7 | 55(1.2) | 5 | [11] | [21] | [-4] | 87 | 101 | CR | 0.3 | OpenShort | | (13) | 8 | -13 | 0 | 6 | 1.6,97 | 50 | | 3 | Oct/14 | 9 | 60.94 | 59.57 | 59.73(0.37) | 60.9(0.54) | 61.6(0.42) | 62.4 | 0.6 | | -7 | 54(4.5) | 40 | [13] | [28] | [19] | 96 | 192 | UT | 0.6 | OpenLong? | | (14) | 14 | 43 | 2 | 20 | 1.9,98 | 50 | | 4 | Oct/13 | 16 | 61.25 | 59.12 | 59.51(0.25) | 60.57(0.4) | 61.34(0.33) | 61.64 | 0.1 | | -11 | 49(12.4) | 5 | [9] | [21] | [9] | 90 | 197 | RG | 0.2 | Wait | | (11) | 11 | 19 | -5 | 20 | 1.7,97 | 47 | | 5 | Oct/13 | 15 | 61.25 | 59.12 | 59.36(0.22) | 60.33(0.42) | 61.14(0.33) | 61.31 | 0 | | -11 | 37(2.2) | -15 | [8] | [21] | [3] | 87 | 196 | RG | 0.1 | Wait? | | (8) | 11 | 7 | -8 | 20 | 1.6,97 | 47 | | | | |
| 6 | Oct/13 | 14 | 61.25 | 59.12 | 59.23(0.22) | 60.08(0.38) | 60.94(0.45) | 61.19 | -0 | | -11 | 35(2.8) | -15 | [8] | [24] | [-0] | 91 | 224 | RG | 0.2 | Wait | | (8) | 15 | -11 | -7 | 20 | 1.7,98 | 47 | | 7 | Oct/13 | 13 | 61.25 | 59.12 | 59.1(0.25) | 59.85(0.49) | 60.67(0.78) | 61.38 | 0 | | -11 | 32(4.3) | 20 | [9] | [37] | [10] | 105 | 336 | UT | 0.7 | HoldLong | | (8) | 26 | 13 | -2 | 20 | 2.2,100 | 47 | | 8 | Oct/13 | 12 | 61.25 | 59.12 | 58.95(0.24) | 59.56(0.37) | 60.2(0.67) | 61.15 | -0 | | -11 | 28(4.3) | 15 | [8] | [32] | [18] | 110 | 301 | UT | 1.1 | HoldLong | | (8) | 23 | 27 | 2 | 20 | 2.4,100 | 47 | | 9 | Oct/13 | 11 | 61.25 | 59.12 | 58.81(0.2) | 59.34(0.34) | 59.8(0.49) | 60.68 | -0.2 | | -11 | 23(4) | 10 | [7] | [25] | [17] | 113 | 243 | RG | 1.2 | SmallShort | | (7) | 17 | 25 | 15 | 20 | 2.5,100 | 47 | | 10 | Oct/13 | 10 | 61.25 | 59.12 | 58.69(0.1) | 59.14(0.46) | 59.51(0.44) | 60.25 | -0.3 | | -11 | 19(2.6) | -5 | [3] | [24] | [11] | 110 | 279 | RG | 1.2 | SmallShort | | (7) | 15 | 21 | 12 | 20 | 2.5,97 | 47 | | | | |
| 11 | Oct/13 | 9 | 61.25 | 59.12 | 58.63(0.12) | 58.87(0.38) | 59.25(0.37) | 59.89 | -0.4 | | -11 | 17(3.3) | 10 | [4] | [21] | [22] | 105 | 181 | RG | 1.2 | SmallShort? | | (4) | 13 | 50 | 8 | 20 | 2.3,97 | 47 | | 12 | Oct/12 | 16 | 61.64 | 58.78 | 58.56(-0.02) | 58.65(0.17) | 59.03(0.14) | 59.05 | -0.7 | | -16 | 14(1.8) | -45 | [-1] | [6] | [2] | 69 | 134 | UR | 0 | SmallShort | | (1) | 5 | -5 | 12 | 17 | 1.1,91 | 43 | | 13 | Oct/12 | 15 | 61.64 | 58.78 | 58.56(0) | 58.55(0.17) | 58.95(0.15) | 59.14 | -0.7 | | -16 | 12(-0.3) | -40 | [0] | [6] | [3] | 74 | 137 | UR | 0.4 | SmallShort? | | (1) | 5 | -7 | 14 | 20 | 1.3,91 | 43 | | 14 | Oct/12 | 14 | 61.64 | 58.78 | 58.57(-0.03) | 58.45(0.1) | 58.86(0.17) | 59.25 | -0.6 | | -16 | 12(-1.1) | -35 | [-1] | [5] | [20] | 80 | 192 | UR | 0.9 | SmallShort | | (-1) | 6 | 30 | 27 | 20 | 1.5,92 | 43 | | 15 | Oct/12 | 13 | 61.64 | 58.78 | 58.59(-0.1) | 58.39(0.02) | 58.76(0.43) | 58.74 | -0.8 | | -16 | 13(-2) | -50 | [-3] | [12] | [0] | 33 | 233 | RG | -0 | Wait | | (-3) | 15 | -13 | 14 | 20 | 0.3,75 | 43 | | | | |
| 16 | Oct/12 | 12 | 61.64 | 58.78 | 58.65(-0.07) | 58.38(0.03) | 58.51(0.41) | 58.96 | -0.7 | | -16 | 15(-1) | -25 | [-2] | [12] | [17] | 31 | 219 | UR | 0.8 | SmallShort | | (-3) | 14 | 24 | 23 | 20 | 0.5,68 | 43 | | 17 | Oct/12 | 11 | 61.64 | 58.78 | 58.69(-0.1) | 58.36(0.05) | 58.27(0.19) | 58.56 | -0.8 | | -16 | 16(-1.3) | -50 | [-3] | [5] | [1] | -1 | 126 | UR | 0.5 | SmallShort | | (-4) | 7 | -18 | 31 | 20 | -0.2,54 | 43 | | 18 | Oct/12 | 10 | 61.64 | 58.78 | 58.75(-0.1) | 58.33(0.09) | 58.16(0.24) | 58.86 | -0.7 | | -16 | 17(-2) | -45 | [-3] | [7] | [10] | -9 | 177 | UR | 1.1 | SmallShort | | (-3) | 8 | 9 | 26 | 20 | 0.2,36 | 43 | | 19 | Oct/12 | 9 | 61.64 | 58.78 | 58.81(-0.19) | 58.28(0.05) | 58.16(0) | 58.7 | -0.8 | | -16 | 19(-2.8) | -35 | [-7] | [-3] | [32] | -39 | 169 | DP | 0.9 | OpenShort? | | (-5) | 0 | 79 | 14 | 20 | -0.2,16 | 43 | | 20 | Oct/11 | 16 | 62.08 | 59.02 | 58.92(-0.27) | 58.25(-0.24) | 58.02(-0.45) | 57.4 | -1.2 | | -20 | 22(1.2) | -50 | [-9] | [-26] | [-14] | -95 | -106 | DT | -0.7 | OpenShort | | (-10) | -16 | -27 | -7 | -20 | -1.8,0 | 37 | | | | |
| 21 | Oct/11 | 15 | 62.08 | 59.02 | 59.08(-0.22) | 58.39(-0.15) | 58.28(-0.27) | 57.84 | -1.1 | | -20 | 21(-0.1) | -50 | [-8] | [-18] | [-7] | -88 | -58 | DT | -0.5 | HoldShort? | | (-9) | -9 | -11 | -9 | -20 | -1.5,0 | 37 | | 22 | Oct/11 | 14 | 62.08 | 59.02 | 59.21(-0.19) | 58.48(-0.15) | 58.44(-0.1) | 58.02 | -1 | | -20 | 21(0.3) | -50 | [-7] | [-11] | [-7] | -81 | -34 | DT | -0.5 | HoldShort | | (-7) | -3 | -13 | -6 | -17 | -1.4,4 | 37 | | 23 | Oct/11 | 13 | 62.08 | 59.02 | 59.32(-0.13) | 58.57(-0.2) | 58.5(-0.09) | 58.23 | -1 | | -20 | 21(1.1) | -50 | [-5] | [-12] | [-9] | -74 | -74 | DT | -0.3 | OpenShort | | (-7) | -3 | -23 | -6 | -2 | -1.3,9 | 37 | | 24 | Oct/11 | 12 | 62.08 | 59.02 | 59.4(0.05) | 58.69(-0.17) | 58.55(0.14) | 58.61 | -0.9 | | -20 | 20(-0.9) | -30 | [2] | [-2] | [2] | -61 | -144 | RG | 0.1 | Wait | | (-4) | 5 | -1 | 1 | 20 | -1,14 | 37 | | 25 | Oct/11 | 11 | 62.08 | 59.02 | 59.37(0.05) | 58.79(-0.24) | 58.47(-0.09) | 58.62 | -0.9 | | -20 | 21(-1) | -40 | [2] | [-11] | [-1] | -62 | -202 | DR | 0.2 | OpenShort | | (2) | -3 | -5 | -3 | 16 | -0.9,11 | 37 | | | | |
| 26 | Oct/11 | 10 | 62.08 | 59.02 | 59.34(0.07) | 58.93(-0.17) | 58.47(0) | 58.71 | -0.8 | | -20 | 22(-0.9) | -30 | [2] | [-6] | [8] | -57 | -179 | RG | 0.2 | Wait | | (2) | 0 | 21 | -1 | 12 | -0.7,11 | 37 | | 27 | Oct/11 | 9 | 62.08 | 59.02 | 59.3(0.05) | 59.03(-0.24) | 58.52(-0.2) | 58.36 | -0.9 | | -20 | 23(-1.1) | -50 | [2] | [-14] | [-5] | -64 | -257 | DR | -0.2 | OpenShort? | | (1) | -7 | -2 | -12 | -20 | -1.1,14 | 37 | | 28 | Oct/8 | 16 | 62.68 | 59.65 | 59.27(0.03) | 59.17(-0.3) | 58.64(-0.36) | 58.4 | -1 | | -18 | 24(0) | -50 | [1] | [-20] | [-2] | -52 | -267 | DR | -0.3 | OpenShort | | (2) | -12 | 6 | -12 | -20 | -0.9,21 | 33 | | 29 | Oct/8 | 15 | 62.68 | 59.65 | 59.25(0.05) | 59.35(-0.4) | 58.85(-0.46) | 58.3 | -1.1 | | -18 | 24(-0.7) | -50 | [2] | [-25] | [-15] | -54 | -323 | DR | -0.6 | OpenShort? | | (2) | -16 | -25 | -19 | -20 | -1,21 | 33 | | 30 | Oct/8 | 14 | 62.68 | 59.65 | 59.22(0.1) | 59.59(-0.32) | 59.12(-0.4) | 58.72 | -1 | | -18 | 24(-1.4) | -50 | [3] | [-21] | [-7] | -28 | -275 | DR | -0.4 | OpenShort | | (2) | -14 | -5 | -16 | -20 | -0.5,35 | 33 | | | | |
| 31 | Oct/8 | 13 | 62.68 | 59.65 | 59.16(0.07) | 59.78(-0.27) | 59.36(-0.27) | 58.81 | -0.9 | | -18 | 26(-0.8) | -50 | [2] | [-16] | [-11] | -15 | -194 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -16 | -20 | -0.3,43 | 33 | | 32 | Oct/8 | 12 | 62.68 | 59.65 | 59.16(0) | 59.94(-0.23) | 59.52(-0.3) | 59 | -0.9 | | -18 | 27(0) | -50 | [0] | [-17] | [-15] | 2 | -94 | DR | -0.5 | OpenShort | | (3) | -10 | -23 | -15 | -20 | -0.1,54 | 33 | | 33 | Oct/8 | 11 | 62.68 | 59.65 | 59.12(0.05) | 60.08(-0.03) | 59.7(-0.28) | 59.39 | -0.8 | | -18 | 27(-0.1) | -50 | [2] | [-12] | [-14] | 20 | -67 | DR | -0.3 | OpenShort | | (2) | -10 | -16 | -10 | -20 | 0.2,65 | 33 | | 34 | Oct/8 | 10 | 62.68 | 59.65 | 59.09(0.07) | 60.1(0.25) | 59.87(-0.37) | 59.67 | -0.7 | | -18 | 27(0.2) | -50 | [2] | [-11] | [-14] | 32 | -60 | DR | -0.2 | OpenShort | | (2) | -13 | -13 | -8 | -20 | 0.5,69 | 33 | | 35 | Oct/8 | 9 | 62.68 | 59.65 | 59.05(0.1) | 59.95(0.33) | 60.09(-0.18) | 59.9 | -0.7 | | -18 | 26(0.5) | -50 | [3] | [-3] | [-3] | 46 | -3 | DR | -0.2 | OpenShort? | | (4) | -6 | 13 | -11 | -20 | 0.8,76 | 33 | | | | |
| 36 | Oct/7 | 16 | 63.26 | 60.04 | 58.99(0.08) | 59.75(0.27) | 60.2(-0.28) | 59.68 | -0.8 | | -18 | 26(1.1) | -50 | [3] | [-7] | [-11] | 50 | -26 | DR | -0.5 | OpenShort | | (2) | -10 | -8 | -16 | -20 | 0.6,85 | 37 | | 37 | Oct/7 | 15 | 63.26 | 60.04 | 58.94(0.07) | 59.59(0.35) | 60.37(-0.17) | 59.81 | -0.8 | | -18 | 25(0.4) | -50 | [2] | [-2] | [-15] | 55 | 38 | DR | -0.5 | OpenShort? | | (4) | -6 | -24 | -16 | -20 | 0.8,85 | 37 | | 38 | Oct/7 | 14 | 63.26 | 60.04 | 58.9(0.15) | 59.38(0.41) | 60.47(0.23) | 60.22 | -0.7 | | -18 | 24(1.1) | -40 | [5] | [14] | [-10] | 78 | 128 | CR | -0.2 | OpenShort | | (4) | 8 | -30 | -11 | 20 | 1.3,95 | 37 | | 39 | Oct/7 | 13 | 63.26 | 60.04 | 58.81(0.24) | 59.14(0.49) | 60.33(0.87) | 60.74 | -0.6 | | -18 | 23(2.2) | 30 | [8] | [38] | [10] | 98 | 307 | UT | 0.4 | OpenLong | | (7) | 30 | 10 | 1 | 20 | 1.9,100 | 37 | | 40 | Oct/7 | 12 | 63.26 | 60.04 | 58.67(0.22) | 58.85(0.51) | 59.81(0.89) | 60.57 | -0.6 | | -18 | 21(2.4) | 25 | [8] | [39] | [12] | 103 | 323 | UT | 0.8 | HoldLong | | (8) | 31 | 7 | 10 | 20 | 2.1,100 | 37 | | | | |
| 41 | Oct/7 | 11 | 63.26 | 60.04 | 58.54(0.21) | 58.55(0.43) | 59.28(0.8) | 60.45 | -0.7 | | -18 | 19(2.9) | 25 | [7] | [34] | [21] | 110 | 321 | UT | 1.5 | HoldLong | | (8) | 28 | 8 | 48 | 20 | 2.4,100 | 37 | | 42 | Oct/7 | 10 | 63.26 | 60.04 | 58.42(0.21) | 58.3(0.29) | 58.81(0.98) | 60.31 | -0.7 | | -18 | 16(4.4) | 25 | [7] | [38] | [37] | 96 | 357 | UT | 2.2 | OpenLong | | (7) | 34 | 41 | 46 | 20 | 2.8,76 | 37 | | 43 | Oct/7 | 9 | 63.26 | 60.04 | 58.3(0.09) | 58.13(0.09) | 58.24(0.52) | 59.61 | -0.9 | | -18 | 11(1.5) | 5 | [3] | [18] | [48] | 72 | 260 | RG | 2.8 | SmallShort? | | (4) | 18 | 90 | 38 | 20 | 2.7,54 | 37 | | 44 | Oct/6 | 16 | 63.8 | 60.35 | 58.3(0) | 58.08(-0.14) | 57.94(0.1) | 58.12 | -1.3 | | -21 | 10(0.4) | -40 | [0] | [-2] | [8] | -33 | 6 | DP | 0.4 | OpenShort | | (0) | 3 | 10 | 11 | 20 | -0.3,25 | 27 | | 45 | Oct/6 | 15 | 63.8 | 60.35 | 58.25(-0.05) | 58.16(-0.15) | 57.88(0.1) | 57.95 | -1.3 | | -21 | 10(0.2) | -50 | [-2] | [-3] | [0] | -43 | 24 | DT | 0.2 | OpenShort? | | (-1) | 3 | -6 | 8 | 5 | -0.7,25 | 27 | | | | |
| 46 | Oct/6 | 14 | 63.8 | 60.35 | 58.28(-0.03) | 58.25(-0.07) | 57.82(0.07) | 58.04 | -1.3 | | -21 | 9(-0.1) | -45 | [-1] | [-2] | [7] | -42 | 6 | DP | 0.5 | OpenShort | | (-1) | 2 | 18 | 8 | 0 | -0.6,23 | 27 | | 47 | Oct/6 | 13 | 63.8 | 60.35 | 58.3(-0.12) | 58.29(-0.21) | 57.78(-0.43) | 57.74 | -1.4 | | -21 | 9(-0.4) | -50 | [-4] | [-23] | [-4] | -65 | -89 | DT | -0.1 | OpenShort | | (-2) | -15 | -7 | 3 | -20 | -1.3,18 | 27 | | 48 | Oct/6 | 12 | 63.8 | 60.35 | 58.37(-0.31) | 58.41(-0.1) | 58.03(-0.29) | 57.86 | -1.3 | | -21 | 10(-7.8) | -50 | [-11] | [-18] | [-6] | -67 | 144 | DT | -0.4 | OpenShort | | (-4) | -10 | 2 | -22 | -20 | -1.2,13 | 27 | | 49 | Oct/6 | 11 | 63.8 | 60.35 | 58.55(-0.32) | 58.47(-0.03) | 58.2(-0.38) | 57.83 | -1.3 | | -21 | 18(-5.1) | -50 | [-11] | [-19] | [-4] | -67 | 100 | DT | -0.5 | OpenShort | | (-11) | -13 | 16 | -22 | -20 | -0.9,6 | 27 | | 50 | Oct/6 | 10 | 63.8 | 60.35 | 58.74(-0.29) | 58.49(-0.07) | 58.42(-0.44) | 57.57 | -1.4 | | -21 | 23(-1.6) | -50 | [-10] | [-22] | [-19] | -73 | -23 | DT | -0.8 | OpenShort | | (-13) | -15 | -22 | -24 | -20 | -1.2,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|