|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.8700 One month high (close): $32.1000
TZA Daily Change: -4.36% Daily StdDev 3.5% TZA EMA_5_Trend: -0.68% 10Minute StdDev: $0.7089
Latest Price : $27.87(-4.36%) | Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 29.81 | 29.42 | 29.34(-0.24) | 29.15(-0.51) | 28.82(-0.96) | 27.98 | -1.8 | | -6 | 44(12.7) | -50 | [-7] | [-39] | [-25] | -121 | -456 | DT | -1.9 | HoldShort | | (-7) | -27 | -21 | -25 | -20 | -3,4 | 47 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.15(hourly_sma_10 4.18%) 29.34(hourly_sma_20 4.86%) 29.42(daily_ema_10 5.15%) 29.81(daily_ema_20 6.54%)
|
| | | 2 | Oct/14 | 9 | 29.81 | 29.42 | 29.41(-0.2) | 29.3(-0.44) | 29.1(-0.89) | 28.2 | -1.6 | | -6 | 31(14.5) | -50 | [-6] | [-36] | [-49] | -131 | -435 | DT | -2.8 | HoldShort? | | (-7) | -25 | -90 | -39 | -20 | -3.8,14 | 47 | | 3 | Oct/13 | 16 | 29.92 | 29.72 | 29.41(0) | 29.43(-0.07) | 29.36(-0.17) | 29.15 | -0.8 | | -3 | 17(-2.5) | -35 | [0] | [-7] | [-15] | -76 | -154 | DR | -1.2 | HoldShort | | (-1) | -5 | -18 | -24 | -20 | -1.9,22 | 45 | | 4 | Oct/13 | 15 | 29.92 | 29.72 | 29.47(0.1) | 29.43(0) | 29.41(-0.24) | 29.34 | -0.6 | | -3 | 19(-5.4) | -15 | [3] | [-7] | [-7] | -46 | -203 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -25 | -3 | -0.7,22 | 45 | | 5 | Oct/13 | 14 | 29.92 | 29.72 | 29.44(0.07) | 29.43(0) | 29.41(0) | 29.41 | -0.6 | | -3 | 24(-3.6) | -10 | [2] | [-0] | [-2] | -14 | -83 | DR | -0.3 | OpenShort | | (3) | 0 | 4 | -12 | -20 | -0.1,39 | 45 | | | | |
| 6 | Oct/13 | 13 | 29.92 | 29.72 | 29.42(0.03) | 29.45(-0.07) | 29.48(-0.1) | 29.37 | -0.6 | | -3 | 28(-0.3) | -25 | [1] | [-4] | [-8] | -5 | -78 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -24 | -3 | -0.2,50 | 45 | | 7 | Oct/13 | 12 | 29.92 | 29.72 | 29.42(0) | 29.47(0.03) | 29.51(0.03) | 29.5 | -0.5 | | -3 | 28(0) | -5 | [0] | [0] | [5] | 29 | 37 | UR | -0 | SmallShort | | (1) | 1 | 10 | 1 | 17 | 0.3,71 | 45 | | 8 | Oct/13 | 11 | 29.92 | 29.72 | 29.42(0) | 29.46(-0.1) | 29.5(0.03) | 29.39 | -0.6 | | -3 | 28(-0.4) | -35 | [0] | [-1] | [-12] | 22 | -3 | DR | -0.4 | OpenShort | | (0) | 1 | -31 | -5 | -7 | -0.1,74 | 45 | | 9 | Oct/13 | 10 | 29.92 | 29.72 | 29.41(0.1) | 29.49(-0.07) | 29.49(0.27) | 29.72 | -0.2 | | -3 | 29(0.9) | 20 | [3] | [7] | [16] | 66 | 77 | UT | 0.9 | OpenLong | | (2) | 8 | 28 | 10 | 20 | 1.2,86 | 45 | | 10 | Oct/13 | 9 | 29.92 | 29.72 | 29.41(0) | 29.51(-0.1) | 29.41(-0.03) | 29.42 | -0.5 | | -3 | 28(0) | -20 | [0] | [-3] | [-2] | 26 | 3 | DR | 0 | OpenShort? | | (1) | -1 | -7 | 4 | -7 | 0.2,71 | 45 | | | | |
| 11 | Oct/12 | 16 | 30.02 | 29.81 | 29.38(0.07) | 29.54(0.07) | 29.41(0) | 29.5 | -0.6 | | -2 | 28(0.4) | 0 | [2] | [1] | [-1] | 36 | -33 | CR | 0.3 | HoldShort | | (1) | 0 | 2 | -2 | -14 | 0.5,73 | 41 | | 12 | Oct/12 | 15 | 30.02 | 29.81 | 29.36(0.07) | 29.54(0) | 29.42(-0.07) | 29.48 | -0.6 | | -2 | 27(-1.4) | 5 | [2] | [-2] | [4] | 36 | -51 | RG | 0.2 | Wait? | | (1) | -2 | 19 | -2 | -17 | 0.5,73 | 41 | | 13 | Oct/12 | 14 | 30.02 | 29.81 | 29.34(0.1) | 29.52(0.07) | 29.44(-0.2) | 29.28 | -0.8 | | -2 | 29(-3) | -20 | [3] | [-4] | [-14] | 14 | -172 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -16 | -20 | -0.2,69 | 41 | | 14 | Oct/12 | 13 | 30.02 | 29.81 | 29.31(0.07) | 29.5(0.2) | 29.5(-0.37) | 29.45 | -0.6 | | -2 | 32(-0.4) | -10 | [2] | [-7] | [-4] | 43 | -117 | DR | -0.2 | OpenShort | | (3) | -10 | 4 | -7 | -20 | 0.5,80 | 41 | | 15 | Oct/12 | 12 | 30.02 | 29.81 | 29.29(0.07) | 29.44(0.17) | 29.61(-0.13) | 29.41 | -0.7 | | -2 | 32(-1.6) | -15 | [2] | [-1] | [-9] | 42 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -13 | -20 | 0.4,82 | 41 | | | | |
| 16 | Oct/12 | 11 | 30.02 | 29.81 | 29.27(0.14) | 29.39(0.1) | 29.65(0.1) | 29.53 | -0.5 | | -2 | 34(-0.9) | 0 | [4] | [5] | [-1] | 61 | -26 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -16 | 10 | 0.8,91 | 41 | | 17 | Oct/12 | 10 | 30.02 | 29.81 | 29.23(0.14) | 29.39(0) | 29.65(0) | 29.5 | -0.6 | | -2 | 35(-2.2) | -5 | [4] | [1] | [-2] | 65 | -52 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -8 | 20 | 0.8,95 | 41 | | 18 | Oct/12 | 9 | 30.02 | 29.81 | 29.19(0.24) | 29.36(0.14) | 29.62(0.41) | 29.62 | -0.4 | | -2 | 37(-3.3) | 10 | [7] | [15] | [-9] | 82 | 12 | CR | 0 | OpenShort? | | (5) | 12 | -36 | 4 | 20 | 1.3,99 | 41 | | 19 | Oct/11 | 16 | 30.04 | 29.84 | 29.12(0.28) | 29.32(0.31) | 29.5(0.85) | 30.01 | -0 | | -1 | 40(3.5) | 50 | [8] | [31] | [25] | 109 | 241 | UT | 1.4 | HoldLong | | (9) | 24 | 41 | 17 | 20 | 2.4,99 | 42 | | 20 | Oct/11 | 15 | 30.04 | 29.84 | 29.04(0.17) | 29.23(0.03) | 29.25(0.45) | 29.57 | -0.5 | | -1 | 37(-0.6) | 35 | [5] | [15] | [14] | 89 | 122 | UT | 0.9 | HoldLong? | | (6) | 13 | 16 | 22 | 20 | 1.6,99 | 42 | | | | |
| 21 | Oct/11 | 14 | 30.04 | 29.84 | 28.99(0.14) | 29.22(0.03) | 29.12(0.1) | 29.4 | -0.7 | | -1 | 37(0.7) | 20 | [4] | [5] | [5] | 70 | 24 | UT | 0.8 | OpenLong | | (5) | 3 | -3 | 22 | 20 | 1.2,90 | 42 | | 22 | Oct/11 | 13 | 30.04 | 29.84 | 28.95(0.07) | 29.21(0.17) | 29.09(-0.03) | 29.43 | -0.7 | | -1 | 37(2.1) | 25 | [2] | [3] | [15] | 59 | 90 | UT | 1 | OpenLong | | (4) | -1 | 32 | 19 | 17 | 1.4,74 | 42 | | 23 | Oct/11 | 12 | 30.04 | 29.84 | 28.93(-0.21) | 29.16(0.1) | 29.1(-0.17) | 29.09 | -1 | | -1 | 35(-12.4) | -30 | [-6] | [-4] | [7] | 22 | 231 | DP | -0 | OpenShort | | (1) | -5 | 25 | 3 | -20 | 0.5,59 | 42 | | 24 | Oct/11 | 11 | 30.04 | 29.84 | 28.99(-0.28) | 29.13(-0.07) | 29.15(-0.24) | 28.83 | -1.3 | | -1 | 47(-11.3) | -50 | [-8] | [-8] | [-8] | 4 | 162 | DT | -0.7 | OpenShort | | (-8) | -7 | -4 | -5 | -20 | -0.4,64 | 42 | | 25 | Oct/11 | 10 | 30.04 | 29.84 | 29.07(-0.27) | 29.13(0) | 29.22(-0.38) | 28.87 | -1.3 | | -1 | 58(-6.9) | -50 | [-8] | [-11] | [-17] | 2 | 108 | DT | -0.7 | OpenShort | | (-8) | -11 | -36 | -2 | -20 | -0.4,62 | 42 | | | | |
| 26 | Oct/11 | 9 | 30.04 | 29.84 | 29.15(-0.27) | 29.15(0.14) | 29.33(0.03) | 29.25 | -0.9 | | -1 | 65(-12.6) | -50 | [-8] | [2] | [-7] | 13 | 310 | RG | -0.1 | Wait? | | (-6) | 1 | -24 | 10 | -3 | 0.2,58 | 42 | | 27 | Oct/8 | 16 | 30.05 | 29.65 | 29.23(-0.24) | 29.11(0.34) | 29.32(0.41) | 29.51 | -0.6 | | -3 | 78(-11.5) | -30 | [-7] | [15] | [12] | 18 | 448 | UR | 0.3 | SmallShort | | (-7) | 12 | 22 | 12 | 20 | 0.4,58 | 50 | | 28 | Oct/8 | 15 | 30.05 | 29.65 | 29.3(-0.34) | 29.01(0.31) | 29.2(0.31) | 29.28 | -0.8 | | -3 | 89(-9.7) | -45 | [-9] | [11] | [5] | 8 | 404 | UR | 0.1 | SmallShort? | | (-9) | 9 | 9 | 14 | -3 | -0,58 | 50 | | 29 | Oct/8 | 14 | 30.05 | 29.65 | 29.4(-0.34) | 28.92(0.24) | 29.11(0.1) | 29.19 | -0.9 | | -3 | 99(-8.2) | -50 | [-9] | [4] | [-4] | -16 | 293 | RG | 0.1 | Wait | | (-9) | 3 | -17 | 9 | 7 | -0.2,39 | 50 | | 30 | Oct/8 | 13 | 30.05 | 29.65 | 29.5(-0.2) | 28.85(0.31) | 29.08(0.35) | 29.37 | -0.7 | | -3 | 107(-3.6) | -15 | [-6] | [13] | [10] | -17 | 247 | UR | 0.3 | SmallShort | | (-9) | 10 | 10 | 12 | 20 | -0.1,36 | 50 | | | | |
| 31 | Oct/8 | 12 | 30.05 | 29.65 | 29.56(-0.1) | 28.76(0.24) | 28.98(0.35) | 29.26 | -0.9 | | -3 | 111(0) | 20 | [-3] | [12] | [17] | -33 | 85 | UR | 0.3 | SmallShort | | (-7) | 10 | 28 | 6 | 20 | -0.3,25 | 50 | | 32 | Oct/8 | 11 | 30.05 | 29.65 | 29.59(-0.13) | 28.69(-0.03) | 28.88(0.17) | 28.97 | -1.2 | | -3 | 111(1.2) | 20 | [-4] | [4] | [14] | -43 | -36 | UR | 0.1 | SmallShort | | (-5) | 5 | 19 | 7 | 20 | -0.6,22 | 50 | | 33 | Oct/8 | 10 | 30.05 | 29.65 | 29.63(-0.17) | 28.7(-0.52) | 28.83(0.31) | 28.77 | -1.4 | | -3 | 110(2.2) | -10 | [-5] | [0] | [2] | -53 | -43 | UR | -0.1 | SmallShort | | (-4) | 9 | -25 | 4 | 20 | -0.9,20 | 50 | | 34 | Oct/8 | 9 | 30.05 | 29.65 | 29.68(-0.1) | 28.85(-0.48) | 28.74(0.42) | 29.03 | -1.1 | | -3 | 107(1.1) | 35 | [-3] | [4] | [19] | -50 | -17 | UR | 0.3 | SmallShort? | | (-4) | 12 | 15 | 9 | 20 | -0.7,18 | 50 | | 35 | Oct/7 | 16 | 30.06 | 29.63 | 29.71(-0.17) | 28.99(-0.51) | 28.62(0.32) | 28.87 | -1.3 | | -4 | 106(3) | -10 | [-5] | [-1] | [9] | -63 | -29 | DP | 0.3 | OpenShort | | (-5) | 9 | 6 | 10 | 20 | -0.9,10 | 47 | | | | |
| 36 | Oct/7 | 15 | 30.06 | 29.63 | 29.76(-0.1) | 29.14(-0.72) | 28.53(0.11) | 28.81 | -1.3 | | -4 | 103(2.2) | 5 | [-3] | [-9] | [13] | -65 | -193 | RG | 0.3 | Wait? | | (-6) | 3 | 14 | 10 | 20 | -1,10 | 47 | | 37 | Oct/7 | 14 | 30.06 | 29.63 | 29.79(-0.13) | 29.35(-0.81) | 28.5(-0.25) | 28.66 | -1.5 | | -4 | 101(3.3) | -15 | [-4] | [-20] | [12] | -76 | -311 | DP | 0.2 | OpenShort | | (-3) | -7 | 35 | 8 | -7 | -1.2,4 | 47 | | 38 | Oct/7 | 13 | 30.06 | 29.63 | 29.83(-0.27) | 29.59(-0.94) | 28.57(-1.38) | 28.3 | -1.9 | | -4 | 98(7.6) | -50 | [-7] | [-54] | [-13] | -93 | -583 | DT | -0.3 | OpenShort | | (-6) | -38 | -14 | -3 | -20 | -1.7,0 | 47 | | 39 | Oct/7 | 12 | 30.06 | 29.63 | 29.91(-0.27) | 29.87(-0.93) | 28.97(-1.36) | 28.44 | -1.7 | | -4 | 90(7.8) | -50 | [-7] | [-53] | [-14] | -95 | -559 | DT | -0.6 | OpenShort | | (-7) | -37 | -3 | -11 | -20 | -1.8,0 | 47 | | 40 | Oct/7 | 11 | 30.06 | 29.63 | 29.99(-0.33) | 30.15(-0.72) | 29.37(-1.28) | 28.47 | -1.7 | | -4 | 82(8.9) | -50 | [-9] | [-48] | [-34] | -100 | -499 | DT | -1.2 | HoldShort | | (-8) | -35 | -19 | -40 | -20 | -2,0 | 47 | | | | |
| 41 | Oct/7 | 10 | 30.06 | 29.63 | 30.09(-0.27) | 30.37(-0.43) | 29.75(-1.56) | 28.67 | -1.5 | | -4 | 73(10) | -50 | [-7] | [-52] | [-41] | -83 | -590 | DT | -1.6 | OpenShort | | (-7) | -43 | -30 | -37 | -20 | -2.1,20 | 47 | | 42 | Oct/7 | 9 | 30.06 | 29.63 | 30.17(-0.2) | 30.5(-0.16) | 30.22(-1.31) | 28.99 | -1.2 | | -4 | 63(5.5) | -50 | [-6] | [-41] | [-67] | -62 | -517 | DT | -2.1 | OpenShort? | | (-6) | -36 | -117 | -32 | -20 | -2,38 | 47 | | 43 | Oct/6 | 16 | 30.1 | 29.8 | 30.17(0) | 30.55(0.16) | 30.62(-0.55) | 30.27 | 0.2 | | -1 | 58(-2.7) | -45 | [0] | [-13] | [-18] | 20 | -128 | DR | -0.6 | OpenShort | | (1) | -15 | -17 | -19 | -20 | 0.1,67 | 52 | | 44 | Oct/6 | 15 | 30.1 | 29.8 | 30.23(0.03) | 30.5(0.23) | 30.79(-0.42) | 30.46 | 0.4 | | -1 | 61(0.3) | -30 | [1] | [-9] | [-4] | 27 | -54 | DR | -0.6 | OpenShort? | | (1) | -12 | 12 | -22 | -20 | 0.4,67 | 52 | | 45 | Oct/6 | 14 | 30.1 | 29.8 | 30.22(0.03) | 30.43(0.13) | 30.92(-0.26) | 30.33 | 0.3 | | -1 | 60(-0.3) | -45 | [1] | [-6] | [-25] | 34 | -54 | DR | -1.1 | OpenShort | | (-1) | -7 | -53 | -22 | -20 | 0.2,79 | 52 | | | | |
| 46 | Oct/6 | 13 | 30.1 | 29.8 | 30.21(0.27) | 30.39(0.53) | 31(0.71) | 30.93 | 0.9 | | -1 | 61(0.2) | 25 | [7] | [28] | [-5] | 76 | 149 | CR | -0.1 | OpenShort | | (5) | 20 | -14 | -6 | 13 | 1.3,93 | 52 | | 47 | Oct/6 | 12 | 30.1 | 29.8 | 30.13(0.27) | 30.23(0.53) | 30.78(0.92) | 31.09 | 1.1 | | -1 | 60(1.5) | 45 | [7] | [34] | [6] | 93 | 280 | UT | 0.6 | OpenLong | | (7) | 25 | -2 | 9 | 20 | 1.8,98 | 52 | | 48 | Oct/6 | 11 | 30.1 | 29.8 | 30.05(0.37) | 30.07(0.43) | 30.5(0.96) | 31.11 | 1.1 | | -1 | 59(3.1) | 50 | [10] | [34] | [18] | 99 | 219 | UT | 1.2 | OpenLong | | (9) | 26 | -4 | 33 | 20 | 2,99 | 52 | | 49 | Oct/6 | 10 | 30.1 | 29.8 | 29.94(0.37) | 29.94(0.37) | 30.21(1) | 31.16 | 1.2 | | -1 | 56(5.9) | 50 | [10] | [34] | [36] | 95 | 290 | UT | 1.9 | OpenLong | | (10) | 28 | 41 | 32 | 20 | 2.5,82 | 52 | | 50 | Oct/6 | 9 | 30.1 | 29.8 | 29.83(0.2) | 29.83(0.1) | 29.91(0.44) | 30.7 | 0.7 | | -1 | 50(3.1) | 45 | [6] | [14] | [44] | 66 | 199 | UT | 1.8 | OpenLong? | | (8) | 12 | 81 | 22 | 20 | 2,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|