|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $57.2800
SQM Daily Change: 1.76% Daily StdDev 2.36% SQM EMA_5_Trend: 1.01% 10Minute StdDev: $0.3797
Latest Price : $54.25(1.76%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 53.61 | 52.98 | 53.47(0.07) | 53.55(0.09) | 53.47(0.3) | 53.95 | 0.3 | | -5 | 27(1.4) | 15 | [3] | [15] | [13] | 37 | 95 | UT | 1.5 | OpenLong | | (4) | 13 | 13 | 35 | 20 | 1.5,49 | 44 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 53.61(daily_ema_20 -0.63%)
Support Levels: 53.55(hourly_sma_10 -0.74%) 53.47(hourly_sma_20 -0.89%) 52.98(weak_daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 53.61 | 52.98 | 53.43(0.04) | 53.5(0.06) | 53.31(0.17) | 53.78 | 0.1 | | -5 | 26(0.6) | 10 | [2] | [9] | [17] | 1 | 73 | RG | 1.5 | SmallShort? | | (2) | 7 | 35 | 24 | 17 | 1.1,23 | 44 | | 3 | Oct/13 | 16 | 53.74 | 52.91 | 53.41(-0.04) | 53.47(-0.02) | 53.22(-0.21) | 53.31 | -0.3 | | -6 | 25(3.1) | -45 | [-2] | [-10] | [2] | -55 | -33 | DP | 0.3 | OpenShort | | (0) | -9 | 9 | -3 | -11 | -0.3,3 | 44 | | 4 | Oct/13 | 15 | 53.74 | 52.91 | 53.43(-0.06) | 53.48(-0.06) | 53.33(-0.15) | 53.19 | -0.4 | | -6 | 22(-0.2) | -45 | [-3] | [-9] | [-3] | -67 | -17 | DT | -0.4 | OpenShort? | | (-2) | -6 | 5 | -16 | -20 | -0.8,3 | 44 | | 5 | Oct/13 | 14 | 53.74 | 52.91 | 53.46(-0.04) | 53.51(-0.11) | 53.41(-0.41) | 53.12 | -0.4 | | -6 | 22(0.8) | -50 | [-2] | [-20] | [-10] | -71 | -126 | DT | -0.9 | OpenShort | | (-3) | -17 | -4 | -38 | -20 | -1.1,7 | 44 | | | | |
| 6 | Oct/13 | 13 | 53.74 | 52.91 | 53.48(0.04) | 53.57(0.02) | 53.63(-0.15) | 53.17 | -0.4 | | -6 | 22(-1.9) | -35 | [2] | [-6] | [-12] | -45 | -143 | DR | -1.5 | OpenShort | | (-1) | -6 | -10 | -28 | -20 | -1,30 | 44 | | 7 | Oct/13 | 12 | 53.74 | 52.91 | 53.46(0.17) | 53.56(-0.04) | 53.71(-0.02) | 53.31 | -0.3 | | -6 | 23(-13.8) | -25 | [7] | [-0] | [-20] | -19 | -217 | DR | -1.2 | OpenShort | | (2) | -1 | -40 | -30 | -20 | -0.5,44 | 44 | | 8 | Oct/13 | 11 | 53.74 | 52.91 | 53.37(0.21) | 53.58(0.02) | 53.72(0.17) | 53.86 | 0.1 | | -6 | 37(-7.5) | 30 | [9] | [9] | [9] | 44 | -90 | UT | 0.3 | OpenLong | | (9) | 7 | 19 | 1 | 20 | 0.9,71 | 44 | | 9 | Oct/13 | 10 | 53.74 | 52.91 | 53.26(0.19) | 53.57(0.13) | 53.63(0.02) | 53.6 | -0.1 | | -6 | 45(-6.9) | -20 | [8] | [5] | [-16] | 38 | -137 | CR | -0 | HoldShort | | (8) | 1 | -43 | 0 | -17 | 0.5,75 | 44 | | 10 | Oct/13 | 9 | 53.74 | 52.91 | 53.16(0.26) | 53.5(0.21) | 53.62(0.22) | 54.19 | 0.3 | | -6 | 52(-3) | 45 | [11] | [16] | [20] | 72 | -30 | UT | 0.8 | OpenLong? | | (10) | 9 | 48 | 6 | 20 | 1.4,87 | 44 | | | | |
| 11 | Oct/12 | 16 | 53.84 | 52.94 | 53.02(0.19) | 53.39(0.07) | 53.5(0.15) | 53.54 | -0.2 | | -5 | 55(-3.2) | 20 | [8] | [10] | [4] | 42 | -62 | UT | 0.1 | OpenLong | | (8) | 6 | 13 | -4 | 7 | 0.7,74 | 48 | | 12 | Oct/12 | 15 | 53.84 | 52.94 | 52.92(0.19) | 53.35(0.02) | 53.42(-0.04) | 53.37 | -0.3 | | -5 | 58(-3.9) | 0 | [8] | [1] | [-3] | 37 | -122 | CR | -0.1 | HoldShort? | | (8) | -2 | -5 | -8 | 0 | 0.5,74 | 48 | | 13 | Oct/12 | 14 | 53.84 | 52.94 | 52.82(0.19) | 53.34(-0.07) | 53.44(-0.13) | 53.44 | -0.3 | | -5 | 62(-1.7) | 0 | [8] | [-5] | [1] | 55 | -118 | RG | 0 | Wait | | (8) | -6 | -4 | 1 | 20 | 0.7,87 | 48 | | 14 | Oct/12 | 13 | 53.84 | 52.94 | 52.72(0.15) | 53.38(-0.07) | 53.51(0.22) | 53.49 | -0.2 | | -5 | 63(-0.9) | 5 | [6] | [10] | [-2] | 53 | 49 | CR | -0 | HoldShort | | (8) | 9 | -12 | -3 | 20 | 0.8,83 | 48 | | 15 | Oct/12 | 12 | 53.84 | 52.94 | 52.64(0.21) | 53.42(0.06) | 53.39(0.24) | 53.65 | -0.1 | | -5 | 64(0.8) | 35 | [9] | [14] | [14] | 61 | 28 | UT | 0.3 | OpenLong | | (8) | 10 | 38 | -3 | 20 | 1.1,83 | 48 | | | | |
| 16 | Oct/12 | 11 | 53.84 | 52.94 | 52.53(0.11) | 53.39(0.04) | 53.26(-0.09) | 53.14 | -0.5 | | -5 | 64(-0.7) | -35 | [5] | [-2] | [-12] | 53 | -22 | DR | -0.1 | OpenShort | | (6) | -4 | -25 | 4 | -20 | 0.7,85 | 48 | | 17 | Oct/12 | 10 | 53.84 | 52.94 | 52.47(0.21) | 53.37(0.47) | 53.31(0.28) | 53.48 | -0.2 | | -5 | 64(4) | 0 | [9] | [24] | [-12] | 63 | 38 | CR | 0.2 | HoldShort | | (7) | 12 | -22 | 4 | -20 | 1.1,85 | 48 | | 18 | Oct/12 | 9 | 53.84 | 52.94 | 52.36(0.1) | 53.12(0.3) | 53.16(-0.19) | 53.78 | -0 | | -5 | 60(1.9) | 10 | [4] | [-0] | [23] | 71 | 113 | RG | 0.7 | Wait? | | (8) | -8 | 69 | 3 | -2 | 1.6,81 | 48 | | 19 | Oct/11 | 16 | 53.88 | 52.87 | 52.31(0.04) | 52.96(0.25) | 53.26(-0.36) | 52.86 | -0.7 | | -7 | 58(0.5) | -50 | [2] | [-10] | [-14] | 40 | -29 | DR | -0.5 | OpenShort | | (2) | -15 | -20 | -13 | -20 | 0.6,75 | 46 | | 20 | Oct/11 | 15 | 53.88 | 52.87 | 52.29(0.06) | 52.83(0.32) | 53.45(-0.09) | 53.13 | -0.5 | | -7 | 58(1.6) | -50 | [2] | [3] | [-7] | 50 | 76 | CR | -0.4 | HoldShort? | | (3) | -4 | -4 | -18 | -20 | 1,75 | 46 | | | | |
| 21 | Oct/11 | 14 | 53.88 | 52.87 | 52.26(0.08) | 52.66(0.34) | 53.5(0.13) | 53.19 | -0.5 | | -7 | 56(1.8) | -45 | [3] | [12] | [-6] | 62 | 129 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | -18 | 2 | 1.1,84 | 46 | | 22 | Oct/11 | 13 | 53.88 | 52.87 | 52.22(0.1) | 52.48(0.36) | 53.43(0.62) | 53.3 | -0.4 | | -7 | 54(2.2) | -30 | [4] | [33] | [-12] | 78 | 266 | CR | -0.2 | OpenShort | | (4) | 25 | -39 | -6 | 20 | 1.4,93 | 46 | | 23 | Oct/11 | 12 | 53.88 | 52.87 | 52.17(0.21) | 52.29(0.44) | 53.1(0.87) | 53.83 | -0 | | -7 | 52(7.7) | 30 | [9] | [46] | [13] | 105 | 328 | UT | 1 | HoldLong | | (6) | 36 | 4 | 16 | 20 | 2.2,100 | 46 | | 24 | Oct/11 | 11 | 53.88 | 52.87 | 52.06(0.21) | 52.06(0.41) | 52.64(0.84) | 53.78 | -0.1 | | -7 | 45(8.7) | 30 | [9] | [44] | [29] | 115 | 330 | UT | 1.8 | HoldLong | | (8) | 34 | 26 | 53 | 20 | 2.6,100 | 46 | | 25 | Oct/11 | 10 | 53.88 | 52.87 | 51.95(0.17) | 51.85(0.35) | 52.2(0.75) | 53.42 | -0.3 | | -7 | 36(8) | 25 | [7] | [39] | [33] | 95 | 300 | UT | 2.3 | OpenLong | | (7) | 31 | 45 | 44 | 20 | 2.8,75 | 46 | | | | |
| 26 | Oct/11 | 9 | 53.88 | 52.87 | 51.86(0.15) | 51.67(0.19) | 51.81(0.54) | 52.82 | -0.7 | | -7 | 28(2.7) | 20 | [6] | [27] | [47] | 58 | 175 | UT | 2.5 | OpenLong? | | (6) | 22 | 95 | 34 | 20 | 2.4,48 | 46 | | 27 | Oct/8 | 16 | 54.02 | 52.94 | 51.78(0.04) | 51.57(-0.08) | 51.53(0.08) | 51.58 | -1.6 | | -9 | 25(-1) | -35 | [2] | [-0] | [0] | -43 | -60 | RG | 0.1 | Wait | | (2) | 3 | -5 | 3 | 16 | -0.5,20 | 34 | | 28 | Oct/8 | 15 | 54.02 | 52.94 | 51.76(0.04) | 51.61(-0.12) | 51.49(0.02) | 51.64 | -1.6 | | -9 | 26(-0.9) | -30 | [2] | [-4] | [5] | -38 | -55 | RG | 0.4 | Wait? | | (2) | 1 | 6 | 4 | 20 | -0.3,20 | 34 | | 29 | Oct/8 | 14 | 54.02 | 52.94 | 51.74(0.04) | 51.67(-0.15) | 51.48(-0.04) | 51.57 | -1.6 | | -9 | 27(-2) | -35 | [2] | [-7] | [4] | -43 | -81 | RG | 0.2 | Wait | | (2) | -2 | 8 | -2 | 16 | -0.4,17 | 34 | | 30 | Oct/8 | 13 | 54.02 | 52.94 | 51.72(-0.02) | 51.75(-0.19) | 51.5(-0.04) | 51.47 | -1.7 | | -9 | 29(0.2) | -50 | [-1] | [-8] | [1] | -51 | -40 | DP | -0.1 | OpenShort | | (2) | -2 | 6 | -7 | 2 | -0.6,14 | 34 | | | | |
| 31 | Oct/8 | 12 | 54.02 | 52.94 | 51.73(-0.25) | 51.85(-0.21) | 51.52(-0.19) | 51.39 | -1.8 | | -9 | 29(-14.6) | -50 | [-10] | [-17] | [-2] | -50 | 135 | DT | -0.3 | OpenShort | | (-1) | -8 | 2 | -7 | -20 | -0.8,20 | 34 | | 32 | Oct/8 | 11 | 54.02 | 52.94 | 51.86(-0.27) | 51.96(-0.17) | 51.62(-0.21) | 51.36 | -1.8 | | -9 | 43(-10) | -50 | [-11] | [-17] | [-11] | -38 | 120 | DT | -0.4 | OpenShort | | (-11) | -8 | -19 | -4 | -20 | -0.8,32 | 34 | | 33 | Oct/8 | 10 | 54.02 | 52.94 | 52(-0.21) | 52.05(-0.02) | 51.73(-0.25) | 51.6 | -1.6 | | -9 | 53(-7.2) | -50 | [-8] | [-15] | [-6] | -29 | 69 | DT | -0.2 | OpenShort | | (-10) | -10 | -6 | -2 | -20 | -0.5,34 | 34 | | 34 | Oct/8 | 9 | 54.02 | 52.94 | 52.11(-0.23) | 52.05(0) | 51.86(-0.27) | 51.68 | -1.6 | | -9 | 61(-5.2) | -50 | [-9] | [-15] | [-3] | -30 | 85 | DT | -0.2 | OpenShort? | | (-10) | -11 | 4 | -2 | -20 | -0.5,33 | 34 | | 35 | Oct/7 | 16 | 54.16 | 53.31 | 52.23(-0.21) | 52.06(0.02) | 52(-0.34) | 51.63 | -1.8 | | -6 | 66(-9.2) | -50 | [-8] | [-17] | [-9] | -25 | 16 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | -5 | -20 | -0.6,40 | 31 | | | | |
| 36 | Oct/7 | 15 | 54.16 | 53.31 | 52.34(-0.21) | 52.05(0.1) | 52.18(-0.25) | 51.78 | -1.7 | | -6 | 75(-3.9) | -50 | [-8] | [-12] | [-9] | -23 | 39 | DT | -0.4 | OpenShort? | | (-8) | -10 | -10 | -5 | -20 | -0.5,40 | 31 | | 37 | Oct/7 | 14 | 54.16 | 53.31 | 52.45(-0.23) | 52(0.15) | 52.31(-0.1) | 51.91 | -1.6 | | -6 | 79(-4.6) | -50 | [-9] | [-5] | [-14] | -25 | 108 | DT | -0.4 | OpenShort | | (-8) | -4 | -29 | -5 | -20 | -0.5,38 | 31 | | 38 | Oct/7 | 13 | 54.16 | 53.31 | 52.57(-0.1) | 51.92(0.19) | 52.36(0.19) | 52.29 | -1.4 | | -6 | 84(-0.9) | -45 | [-4] | [9] | [-2] | -10 | 99 | RG | -0.1 | Wait | | (-8) | 8 | -8 | 4 | -2 | -0.2,45 | 31 | | 39 | Oct/7 | 12 | 54.16 | 53.31 | 52.62(-0.04) | 51.82(0.25) | 52.26(0.27) | 52.39 | -1.3 | | -6 | 84(0.1) | -25 | [-2] | [14] | [1] | -9 | 69 | UR | 0.1 | SmallShort | | (-4) | 11 | -9 | 9 | 20 | -0.2,46 | 31 | | 40 | Oct/7 | 11 | 54.16 | 53.31 | 52.64(-0.04) | 51.69(0.17) | 52.12(0.39) | 52.51 | -1.2 | | -6 | 84(-0.1) | -10 | [-2] | [17] | [10] | -10 | 119 | UR | 0.3 | SmallShort | | (-1) | 16 | 7 | 15 | 20 | -0.1,43 | 31 | | | | |
| 41 | Oct/7 | 10 | 54.16 | 53.31 | 52.66(-0.06) | 51.6(-0.29) | 51.92(0.48) | 52.42 | -1.3 | | -6 | 84(-0.3) | 5 | [-2] | [11] | [22] | -21 | 132 | UR | 0.4 | SmallShort | | (-2) | 19 | 17 | 13 | 20 | -0.2,34 | 31 | | 42 | Oct/7 | 9 | 54.16 | 53.31 | 52.69(-0.06) | 51.75(-0.38) | 51.67(0.37) | 52.2 | -1.4 | | -6 | 85(0.6) | 10 | [-2] | [5] | [23] | -36 | 64 | UR | 0.5 | SmallShort? | | (-4) | 15 | 33 | 12 | 20 | -0.4,24 | 31 | | 43 | Oct/6 | 16 | 54.22 | 53.61 | 52.72(-0.09) | 51.95(-0.42) | 51.48(0.19) | 51.77 | -1.9 | | -5 | 84(-1.6) | 0 | [-4] | [-3] | [10] | -55 | -41 | RG | 0.3 | Wait | | (-4) | 8 | 8 | 9 | 20 | -0.8,15 | 29 | | 44 | Oct/6 | 15 | 54.22 | 53.61 | 52.77(-0.08) | 52.17(-0.44) | 51.38(0.25) | 51.67 | -1.9 | | -5 | 86(1.9) | -5 | [-3] | [-1] | [7] | -60 | -66 | RG | 0.3 | Wait? | | (-4) | 10 | 11 | 10 | 20 | -1,15 | 29 | | 45 | Oct/6 | 14 | 54.22 | 53.61 | 52.81(-0.09) | 52.4(-0.44) | 51.25(-0.06) | 51.53 | -2 | | -5 | 84(3) | -20 | [-4] | [-14] | [6] | -71 | -164 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 8 | -20 | -1.2,9 | 29 | | | | |
| 46 | Oct/6 | 13 | 54.22 | 53.61 | 52.86(-0.21) | 52.63(-0.51) | 51.28(-1.04) | 51.29 | -2.2 | | -5 | 81(3.9) | -50 | [-8] | [-55] | [-2] | -81 | -351 | DT | 0 | OpenShort | | (-4) | -41 | 10 | 1 | -20 | -1.5,7 | 29 | | 47 | Oct/6 | 12 | 54.22 | 53.61 | 52.97(-0.26) | 52.9(-0.58) | 51.82(-1.11) | 51.16 | -2.3 | | -5 | 77(5.1) | -50 | [-10] | [-60] | [-14] | -91 | -358 | DT | -0.7 | OpenShort | | (-9) | -44 | -8 | -12 | -20 | -1.8,4 | 29 | | 48 | Oct/6 | 11 | 54.22 | 53.61 | 53.11(-0.26) | 53.21(-0.39) | 52.4(-1.04) | 51.27 | -2.2 | | -5 | 72(6.1) | -50 | [-10] | [-53] | [-12] | -95 | -347 | DT | -1.2 | OpenShort | | (-11) | -41 | 19 | -32 | -20 | -1.9,3 | 29 | | 49 | Oct/6 | 10 | 54.22 | 53.61 | 53.25(-0.3) | 53.42(-0.37) | 52.95(-1.18) | 51.02 | -2.4 | | -5 | 66(13.5) | -50 | [-12] | [-59] | [-41] | -85 | -412 | DT | -2.2 | OpenShort | | (-12) | -47 | -50 | -28 | -20 | -2.6,30 | 29 | | 50 | Oct/6 | 9 | 54.22 | 53.61 | 53.41(-0.21) | 53.62(-0.19) | 53.58(-0.72) | 51.67 | -1.9 | | -5 | 52(6) | -50 | [-8] | [-36] | [-76] | -55 | -300 | DT | -2.8 | OpenShort? | | (-9) | -29 | -170 | -18 | -20 | -2.5,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|