PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.2500 One month high (close): $27.7800

PCY Daily Change: 0.64% Daily StdDev 0.38% PCY EMA_5_Trend: 0.23% 10Minute StdDev: $0.1535

Latest Price : $26.76(0.64%)

Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	10	26.77	26.48	26.45(0.04)	26.57(0.11)	26.62(0.11)	26.71	-0.1	-26	32(3)	25	[11]	[45]	[5]	99	88	UT	0.7	OpenLong	(22)	29	11	3	11	2,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.57(hourly_sma_10 -0.52%) 26.48(weak_daily_ema_10 -0.86%) 26.45(hourly_sma_20 -0.97%) Resistance Levels: 26.77(daily_ema_20 0.22%)

2	Oct/14	9	26.77	26.48	26.44(0.08)	26.54(0.15)	26.59(0.15)	26.7	-0.2	-26	29(3.4)	25	[21]	[63]	[40]	104	60	UT	0.9	HoldLong?	(22)	40	114	3	15	2.2,99	40
3	Oct/13	16	26.81	26.46	26.42(0.04)	26.5(0.08)	26.55(0.04)	26.59	-0.5	-34	25(4.8)	25	[11]	[21]	[9]	89	32	UT	0.4	OpenLong	(11)	11	31	-1	-11	1.6,99	25
4	Oct/13	15	26.81	26.46	26.41(0.04)	26.48(0.08)	26.54(0.04)	26.56	-0.5	-34	21(1.2)	15	[11]	[21]	[1]	89	32	UT	0.2	OpenLong?	(11)	11	0	-0	8	1.6,99	25
5	Oct/13	14	26.81	26.46	26.4(0.04)	26.46(0.08)	26.53(0.04)	26.56	-0.5	-34	19(1.8)	25	[11]	[21]	[8]	94	32	UT	0.3	OpenLong	(11)	11	22	-2	8	1.8,99	25

6	Oct/13	13	26.81	26.46	26.39(0.04)	26.44(0.08)	26.52(0.11)	26.54	-0.6	-34	18(1.7)	40	[11]	[39]	[10]	92	48	UT	0.2	OpenLong	(11)	29	31	-6	8	1.8,97	25
7	Oct/13	12	26.81	26.46	26.38(0.04)	26.42(0.08)	26.49(0.11)	26.51	-0.6	-34	16(1.5)	25	[11]	[39]	[0]	90	38	UT	0.3	OpenLong	(11)	29	0	-11	20	1.7,97	25
8	Oct/13	11	26.81	26.46	26.37(0.04)	26.4(0.08)	26.46(0.15)	26.51	-0.6	-34	14(1.8)	35	[11]	[50]	[-0]	101	48	TP	0.7	OpenShort	(11)	40	-11	17	8	2.1,98	25
9	Oct/13	10	26.81	26.46	26.36(0.04)	26.38(0.08)	26.42(0.11)	26.52	-0.6	-34	13(2.6)	35	[11]	[39]	[5]	109	48	UT	1.7	HoldLong	(11)	29	0	23	8	2.7,91	25
10	Oct/13	9	26.81	26.46	26.36(0)	26.36(0.08)	26.39(0.15)	26.52	-0.6	-34	10(4.5)	-15	[0]	[47]	[61]	123	96	UR	2.8	SmallShort?	(11)	40	158	35	20	3.6,83	25

11	Oct/12	16	26.87	26.47	26.35(0.04)	26.34(0.04)	26.39(0)	26.37	-1	-41	5(0.4)	20	[11]	[3]	[9]	51	-28	UT	0.8	OpenLong	(0)	0	22	12	0	0.8,81	20
12	Oct/12	15	26.87	26.47	26.34(-0.04)	26.34(0)	26.39(0)	26.35	-1	-41	5(-0.2)	-50	[-11]	[-7]	[5]	41	39	DP	0	OpenShort?	(0)	0	0	19	20	0.4,81	20
13	Oct/12	14	26.87	26.47	26.34(0)	26.34(0)	26.35(0.04)	26.35	-1	-41	5(-0.5)	-45	[0]	[6]	[-1]	19	10	CR	0	HoldShort	(-11)	11	-11	17	0	0,69	20
14	Oct/12	13	26.87	26.47	26.34(0)	26.34(0)	26.34(0.08)	26.36	-1	-41	6(-0.6)	-20	[0]	[17]	[10]	14	19	UR	0.7	SmallShort	(0)	22	22	14	0	0.4,54	20
15	Oct/12	12	26.87	26.47	26.35(-0.04)	26.34(0)	26.34(0)	26.34	-1.1	-41	6(-1.5)	-50	[-11]	[-7]	[6]	-17	39	DP	0.6	OpenShort	(0)	0	11	12	0	-0.3,41	20

16	Oct/12	11	26.87	26.47	26.35(0)	26.34(0)	26.34(0)	26.33	-1.1	-41	8(-1.2)	-50	[0]	[-5]	[-3]	-32	-10	DR	0.3	OpenShort	(-11)	0	-22	24	0	-0.8,38	20
17	Oct/12	10	26.87	26.47	26.36(-0.04)	26.33(-0.04)	26.34(0)	26.35	-1	-41	9(-0.8)	-50	[-11]	[-13]	[9]	-27	39	DP	0.7	OpenShort	(0)	0	11	20	19	-0.2,28	20
18	Oct/12	9	26.87	26.47	26.37(-0.04)	26.33(0)	26.34(0)	26.34	-1.1	-41	10(-1.2)	-50	[-11]	[-7]	[29]	-52	29	DP	0.4	OpenShort?	(-11)	0	83	8	0	-0.6,13	20
19	Oct/11	16	26.93	26.5	26.38(-0.04)	26.34(-0.04)	26.32(-0.08)	26.26	-1.3	-47	11(0.7)	-50	[-11]	[-37]	[-22]	-105	-31	DT	-1.1	CloseShort	(-11)	-22	-53	-11	-20	-2.2,0	15
20	Oct/11	15	26.93	26.5	26.39(-0.04)	26.34(0)	26.34(-0.04)	26.31	-1.2	-47	10(-1.2)	-50	[-11]	[-21]	[-9]	-88	-0	DT	-0.6	HoldShort?	(-11)	-11	-22	-7	0	-1.5,0	15

21	Oct/11	14	26.93	26.5	26.4(-0.04)	26.35(-0.04)	26.34(0)	26.33	-1.2	-47	12(-0.5)	-50	[-11]	[-15]	[-4]	-76	10	DT	-0.3	HoldShort	(-11)	0	-11	-2	-4	-1.2,4	15
22	Oct/11	13	26.93	26.5	26.41(-0.04)	26.35(0)	26.35(-0.04)	26.34	-1.1	-47	12(0)	-50	[-11]	[-21]	[-7]	-72	-0	DT	-0.2	OpenShort	(-11)	-11	-22	1	0	-1.1,6	15
23	Oct/11	12	26.93	26.5	26.41(0)	26.35(0)	26.35(0)	26.36	-1.1	-47	12(0.2)	-50	[0]	[-7]	[1]	-67	-20	DP	0	OpenShort	(-11)	0	0	4	0	-1,8	15
24	Oct/11	11	26.93	26.5	26.41(0)	26.36(-0.04)	26.35(0)	26.36	-1.1	-47	12(0.3)	-50	[0]	[-13]	[5]	-70	-20	DP	0	OpenShort	(0)	0	11	-1	19	-1,5	15
25	Oct/11	10	26.93	26.5	26.41(0)	26.37(-0.04)	26.35(0)	26.35	-1.1	-47	12(0.3)	-50	[0]	[-13]	[3]	-76	-30	DP	-0.2	OpenShort	(0)	0	11	-1	-8	-1.2,4	15

26	Oct/11	9	26.93	26.5	26.41(0)	26.38(-0.04)	26.35(0)	26.34	-1.1	-47	11(0.5)	-50	[0]	[-13]	[-11]	-80	-30	DR	-0.3	HoldShort?	(-11)	0	-31	0	-4	-1.4,5	15
27	Oct/8	16	27.01	26.56	26.42(-0.04)	26.39(-0.04)	26.36(-0.04)	26.37	-1.2	-47	11(0.2)	-50	[-11]	[-27]	[1]	-68	10	DP	0.2	OpenShort	(0)	-11	0	7	-4	-0.9,5	13
28	Oct/8	15	27.01	26.56	26.42(0)	26.4(-0.04)	26.36(0)	26.37	-1.2	-47	11(0.2)	-50	[0]	[-13]	[6]	-73	-20	DP	0	OpenShort?	(0)	0	11	4	19	-1.1,5	13
29	Oct/8	14	27.01	26.56	26.42(0)	26.41(-0.08)	26.37(-0.04)	26.36	-1.3	-47	10(0.2)	-50	[0]	[-29]	[3]	-81	-40	DP	-0.2	OpenShort	(0)	-11	11	-3	-8	-1.3,2	13
30	Oct/8	13	27.01	26.56	26.42(0)	26.43(-0.04)	26.38(-0.08)	26.35	-1.3	-47	10(0.3)	-50	[0]	[-35]	[-7]	-88	-50	DR	-0.6	HoldShort	(0)	-22	-11	-15	-8	-1.5,0	13

31	Oct/8	12	27.01	26.56	26.43(-0.04)	26.44(-0.08)	26.4(-0.08)	26.36	-1.3	-47	10(0.2)	-50	[-11]	[-43]	[-11]	-84	-10	DT	-0.8	HoldShort	(0)	-22	-22	-18	-4	-1.4,1	13
32	Oct/8	11	27.01	26.56	26.43(0)	26.46(-0.04)	26.42(-0.08)	26.38	-1.2	-47	10(0.2)	-50	[0]	[-35]	[-14]	-72	-40	DR	-0.8	OpenShort	(-11)	-22	-22	-29	-20	-1.2,8	13
33	Oct/8	10	27.01	26.56	26.44(-0.04)	26.46(0)	26.44(-0.08)	26.4	-1.2	-47	9(0.3)	-50	[-11]	[-32]	[-9]	-43	0	DT	-0.8	OpenShort	(0)	-22	-11	-21	-19	-0.8,27	13
34	Oct/8	9	27.01	26.56	26.44(0)	26.46(0)	26.46(-0.04)	26.41	-1.2	-47	9(0)	-50	[0]	[-18]	[-21]	-31	-30	DR	-1.1	OpenShort?	(-11)	-11	-53	-20	0	-0.8,39	13
35	Oct/7	16	27.08	26.62	26.45(0.04)	26.47(0.04)	26.47(-0.08)	26.46	-1.2	-47	9(0)	-20	[11]	[-22]	[-4]	14	-60	DR	-0.2	OpenShort	(11)	-22	0	-16	-19	0.2,59	13

36	Oct/7	15	27.08	26.62	26.45(0)	26.47(0)	26.49(-0.04)	26.46	-1.2	-47	9(0)	-50	[0]	[-19]	[-3]	19	-0	DR	-0.6	OpenShort?	(0)	-11	0	-19	4	0.4,59	13
37	Oct/7	14	27.08	26.62	26.45(0)	26.46(0.04)	26.49(0)	26.46	-1.2	-47	9(0)	-50	[0]	[-3]	[-16]	28	10	DR	-0.8	OpenShort	(0)	0	-31	-24	-19	0.4,68	13
38	Oct/7	13	27.08	26.62	26.45(0)	26.45(0.04)	26.5(0.04)	26.49	-1.1	-47	9(0.1)	-50	[0]	[9]	[-4]	62	30	CR	-0.2	HoldShort	(0)	11	-11	-2	4	1.1,84	13
39	Oct/7	12	27.08	26.62	26.45(0)	26.44(0.04)	26.49(0.08)	26.5	-1.1	-47	9(0.3)	-45	[0]	[20]	[-7]	77	40	CR	0.2	OpenShort	(0)	22	-31	17	4	1.3,94	13
40	Oct/7	11	27.08	26.62	26.45(0)	26.43(0.04)	26.47(0.11)	26.53	-1.1	-47	9(0.8)	0	[0]	[28]	[18]	100	58	UR	1.3	SmallShort	(11)	31	22	50	20	2,100	13

41	Oct/7	10	27.08	26.62	26.45(0)	26.42(0.04)	26.44(0.08)	26.51	-1.1	-47	8(-0.7)	-5	[0]	[20]	[16]	68	50	UR	1.7	SmallShort	(0)	22	22	41	20	1.7,75	13
42	Oct/7	9	27.08	26.62	26.45(0)	26.42(0)	26.42(0.08)	26.49	-1.1	-47	9(-1.1)	0	[0]	[14]	[38]	25	40	UR	1.6	SmallShort?	(-11)	22	94	28	19	1.1,47	13
43	Oct/6	16	27.14	26.7	26.44(-0.04)	26.41(-0.04)	26.42(0)	26.4	-1.5	-47	10(-1.2)	-50	[-11]	[-18]	[1]	-51	20	DP	0	OpenShort	(0)	0	0	5	0	-0.8,19	9
44	Oct/6	15	27.14	26.7	26.45(-0.04)	26.41(0)	26.42(0)	26.4	-1.5	-47	11(-0.7)	-50	[-11]	[-12]	[1]	-54	20	DP	0	OpenShort?	(-11)	0	0	6	-4	-0.9,19	9
45	Oct/6	14	27.14	26.7	26.46(-0.04)	26.41(0)	26.4(0.04)	26.4	-1.5	-47	12(-1.1)	-50	[-11]	[-1]	[5]	-60	30	DP	0	OpenShort	(-11)	11	11	5	0	-1,15	9

46	Oct/6	13	27.14	26.7	26.47(-0.04)	26.42(-0.04)	26.39(-0.08)	26.39	-1.5	-47	13(-0.3)	-50	[-11]	[-40]	[1]	-67	-10	DP	0	OpenShort	(-11)	-22	0	4	0	-1.2,13	9
47	Oct/6	12	27.14	26.7	26.48(-0.04)	26.42(0)	26.41(-0.08)	26.39	-1.5	-47	13(-0.9)	-50	[-11]	[-34]	[-5]	-73	-10	DT	-0.3	OpenShort	(-11)	-22	-11	4	-20	-1.4,12	9
48	Oct/6	11	27.14	26.7	26.49(-0.04)	26.43(-0.04)	26.43(-0.04)	26.4	-1.5	-47	14(-0.8)	-50	[-11]	[-29]	[-1]	-75	-0	DT	-0.4	HoldShort	(-11)	-11	11	-25	-4	-1.3,8	9
49	Oct/6	10	27.14	26.7	26.5(-0.04)	26.44(-0.04)	26.44(-0.04)	26.39	-1.5	-47	15(0.1)	-50	[-11]	[-29]	[3]	-78	-10	DP	-0.7	OpenShort	(-22)	-11	22	-26	-4	-1.5,10	9
50	Oct/6	9	27.14	26.7	26.51(-0.04)	26.45(-0.04)	26.45(-0.04)	26.37	-1.5	-47	15(1)	-50	[-11]	[-29]	[-51]	-86	-20	DT	-1.1	HoldShort?	(-11)	-11	-136	-29	-4	-1.9,12	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI