|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.1700 One month high (close): $616.8350
LRCX Daily Change: 4.55% Daily StdDev 2.03% LRCX EMA_5_Trend: 0.44% 10Minute StdDev: $7.265
Latest Price : $567.88(4.55%) | Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($7.2) Wed. Oct 13, 2021($3) Tue. Oct 12, 2021($5.1) Mon. Oct 11, 2021($3.2) Fri. Oct 8, 2021($4.2) Thu. Oct 7, 2021($4.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 573.65 | 554.26 | 551.48(0.04) | 551.56(0.28) | 551.33(0.42) | 561.3 | -0.5 | | -14 | 20(1.6) | -5 | [2] | [27] | [22] | 72 | 242 | RG | 2.1 | SmallShort | | (2) | 21 | 30 | 42 | 20 | 2,72 | 32 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 554.26(daily_ema_10 -1.25%)
Support Levels: 551.56(weak_hourly_sma_10 -1.74%) 551.48(weak_hourly_sma_20 -1.75%)
Resistance Levels: 573.65(daily_ema_20 2.2%)
|
| | | 2 | Oct/14 | 9 | 573.65 | 554.26 | 551.25(-0.02) | 550.02(0.18) | 549.02(0.26) | 558.04 | -0.6 | | -14 | 18(-0.8) | -20 | [-1] | [16] | [56] | 37 | 202 | UR | 2 | SmallShort? | | (1) | 13 | 141 | 23 | 20 | 1.5,49 | 32 | | 3 | Oct/13 | 16 | 575.67 | 554.33 | 551.38(-0.15) | 549.04(-0.01) | 547.61(-0.3) | 543.17 | -1.3 | | -19 | 19(1.1) | -50 | [-7] | [-19] | [-16] | -63 | -78 | DT | -1 | OpenShort | | (-8) | -15 | -24 | -16 | -20 | -1.8,32 | 27 | | 4 | Oct/13 | 15 | 575.67 | 554.33 | 552.2(-0.09) | 549.11(-0.06) | 549.26(-0.27) | 545.75 | -1.2 | | -19 | 18(0.9) | -50 | [-5] | [-19] | [-12] | -53 | -97 | DT | -0.8 | OpenShort? | | (-7) | -14 | -23 | -13 | -20 | -1.4,32 | 27 | | 5 | Oct/13 | 14 | 575.67 | 554.33 | 552.67(-0.02) | 549.46(-0.04) | 550.74(-0.19) | 548.18 | -1.1 | | -19 | 17(0.4) | -50 | [-1] | [-14] | [-10] | -31 | -107 | DT | -0.6 | OpenShort | | (-3) | -10 | -23 | -10 | -6 | -1,44 | 27 | | | | |
| 6 | Oct/13 | 13 | 575.67 | 554.33 | 552.8(-0.02) | 549.66(-0.02) | 551.77(0.13) | 550.68 | -1 | | -19 | 16(0.1) | -50 | [-1] | [3] | [2] | -16 | 13 | UR | -0.3 | SmallShort | | (0) | 7 | 4 | -4 | 16 | -0.5,47 | 27 | | 7 | Oct/13 | 12 | 575.67 | 554.33 | 552.8(0) | 549.78(-0.07) | 551.03(0.11) | 550.29 | -1 | | -19 | 16(0) | -50 | [0] | [1] | [-2] | -15 | -23 | CR | -0.2 | HoldShort | | (-1) | 6 | -11 | -1 | 20 | -0.6,50 | 27 | | 8 | Oct/13 | 11 | 575.67 | 554.33 | 552.9(-0.01) | 550.18(-0.08) | 550.44(0.25) | 551.46 | -0.9 | | -19 | 16(0) | -45 | [-1] | [8] | [2] | -1 | 42 | UR | 0.2 | SmallShort | | (1) | 13 | -12 | 23 | 20 | -0.3,57 | 27 | | 9 | Oct/13 | 10 | 575.67 | 554.33 | 552.9(0) | 550.63(-0.11) | 549.04(0.11) | 552.78 | -0.9 | | -19 | 16(-0.1) | -40 | [0] | [0] | [5] | -5 | 27 | UR | 0.9 | SmallShort | | (1) | 6 | -9 | 24 | 20 | -0,45 | 27 | | 10 | Oct/13 | 9 | 575.67 | 554.33 | 552.95(0.02) | 551.21(-0.04) | 548.46(0.16) | 553.71 | -0.9 | | -19 | 16(0.1) | 5 | [1] | [5] | [31] | -11 | 31 | RG | 1.3 | SmallShort? | | (1) | 8 | 65 | 34 | 20 | 0.2,34 | 27 | | | | |
| 11 | Oct/12 | 15 | 578.58 | 556.8 | 552.83(-0.08) | 551.41(-0.2) | 547.56(-0.18) | 546.84 | -1.3 | | -20 | 16(0.3) | -50 | [-4] | [-19] | [-2] | -71 | -75 | DT | -0.2 | OpenShort? | | (-3) | -9 | -7 | 7 | -16 | -1.4,14 | 35 | | 12 | Oct/12 | 14 | 578.58 | 556.8 | 553.25(-0.07) | 552.49(-0.21) | 548.53(-0.24) | 547.55 | -1.3 | | -20 | 16(0.6) | -50 | [-4] | [-22] | [10] | -77 | -90 | DP | -0.2 | OpenShort | | (-4) | -12 | 34 | -3 | -15 | -1.4,8 | 35 | | 13 | Oct/12 | 13 | 578.58 | 556.8 | 553.64(-0.14) | 553.68(-0.3) | 549.85(-0.45) | 543.92 | -1.4 | | -20 | 15(2.8) | -50 | [-7] | [-36] | [-25] | -113 | -153 | DT | -1.6 | HoldShort | | (-6) | -23 | -47 | -23 | -20 | -2.5,0 | 35 | | 14 | Oct/12 | 12 | 578.58 | 556.8 | 554.43(-0.1) | 555.35(-0.09) | 552.34(-0.29) | 548.89 | -1.2 | | -20 | 13(-0.1) | -50 | [-5] | [-22] | [-15] | -91 | -73 | DT | -1.1 | HoldShort | | (-5) | -15 | -16 | -28 | -20 | -1.8,4 | 35 | | 15 | Oct/12 | 11 | 578.58 | 556.8 | 554.96(-0.1) | 555.87(-0.02) | 553.96(-0.25) | 550.57 | -1.1 | | -20 | 13(-0.4) | -50 | [-5] | [-18] | [-13] | -67 | -43 | DT | -1.1 | OpenShort | | (-5) | -13 | -11 | -24 | -20 | -1.4,18 | 35 | | | | |
| 16 | Oct/12 | 10 | 578.58 | 556.8 | 555.52(-0.08) | 555.98(-0.02) | 555.37(-0.21) | 551.75 | -1.1 | | -20 | 13(-0.5) | -50 | [-4] | [-16] | [-16] | -44 | -43 | DT | -1.1 | OpenShort | | (-5) | -11 | -25 | -24 | -20 | -1.2,36 | 35 | | 17 | Oct/12 | 9 | 578.58 | 556.8 | 555.99(-0.05) | 556.08(0.07) | 556.55(-0.19) | 554.45 | -1 | | -20 | 14(-0.4) | -50 | [-3] | [-12] | [-8] | -7 | -26 | DT | -0.6 | OpenShort? | | (-3) | -10 | -9 | -12 | -20 | -0.5,56 | 35 | | 18 | Oct/11 | 15 | 581.73 | 560.57 | 556.28(-0.02) | 555.68(0.07) | 557.63(-0.13) | 555.41 | -1.1 | | -19 | 14(-0.4) | -50 | [-1] | [-10] | [-10] | 5 | -34 | DT | -0.6 | OpenShort? | | (-3) | -7 | -21 | -11 | -15 | -0.3,62 | 37 | | 19 | Oct/11 | 14 | 581.73 | 560.57 | 556.41(-0.02) | 555.28(0.11) | 558.37(0.11) | 557.64 | -1 | | -19 | 14(-0.3) | -50 | [-1] | [4] | [1] | 27 | 67 | UR | -0.2 | SmallShort | | (-1) | 6 | 5 | -6 | 8 | 0.4,67 | 37 | | 20 | Oct/11 | 13 | 581.73 | 560.57 | 556.5(0.06) | 554.69(0.08) | 557.78(0.22) | 557.08 | -1 | | -19 | 15(-1) | -25 | [3] | [9] | [-0] | 28 | 6 | RG | -0.2 | Wait | | (-1) | 11 | -5 | 2 | 13 | 0.2,73 | 37 | | | | |
| 21 | Oct/11 | 12 | 581.73 | 560.57 | 556.15(0.04) | 554.24(0.04) | 556.57(0.17) | 557.62 | -1 | | -19 | 16(-0.2) | -35 | [2] | [6] | [-0] | 38 | 34 | RG | 0.3 | Wait | | (4) | 9 | -21 | 23 | 20 | 0.4,78 | 37 | | 22 | Oct/11 | 11 | 581.73 | 560.57 | 555.92(0.08) | 554.01(0.07) | 555.6(0.33) | 559.84 | -0.9 | | -19 | 16(-0.2) | 5 | [4] | [15] | [11] | 45 | 72 | RG | 1.1 | SmallShort | | (4) | 17 | 2 | 36 | 20 | 1,70 | 37 | | 23 | Oct/11 | 10 | 581.73 | 560.57 | 555.47(0.09) | 553.61(0.03) | 553.76(0.31) | 559.64 | -0.9 | | -19 | 16(-0.2) | 10 | [5] | [13] | [25] | 22 | 66 | RG | 1.5 | SmallShort | | (4) | 16 | 46 | 24 | 20 | 1.1,44 | 37 | | 24 | Oct/11 | 9 | 581.73 | 560.57 | 554.96(0.02) | 553.44(-0.11) | 552.07(0.08) | 554.73 | -1.1 | | -19 | 16(-0.2) | -20 | [1] | [-3] | [16] | -30 | 0 | RG | 0.7 | Wait? | | (2) | 4 | 33 | 12 | 20 | -0.1,23 | 37 | | 25 | Oct/8 | 15 | 584.09 | 566.54 | 554.96(-0) | 554.06(-0.18) | 551.64(-0.05) | 551.17 | -1.4 | | -17 | 17(-0.6) | -50 | [0] | [-12] | [-5] | -62 | -82 | DR | -0.1 | OpenShort? | | (0) | -3 | -13 | -3 | 3 | -0.9,11 | 31 | | | | |
| 26 | Oct/8 | 14 | 584.09 | 566.54 | 554.96(-0) | 555.08(-0.15) | 551.93(-0.09) | 552.61 | -1.3 | | -17 | 17(0.1) | -50 | [0] | [-13] | [6] | -51 | -61 | DP | 0.2 | OpenShort | | (1) | -5 | 19 | -2 | 1 | -0.6,14 | 31 | | 27 | Oct/8 | 13 | 584.09 | 566.54 | 554.88(-0.05) | 555.9(-0.17) | 552.41(-0.19) | 550.55 | -1.4 | | -17 | 17(0.5) | -50 | [-3] | [-19] | [-9] | -66 | -78 | DT | -0.5 | OpenShort | | (-2) | -10 | -12 | -15 | -20 | -1.1,12 | 31 | | 28 | Oct/8 | 12 | 584.09 | 566.54 | 555.14(-0.05) | 556.87(-0.12) | 553.45(-0.25) | 551.89 | -1.4 | | -17 | 17(0.2) | -50 | [-3] | [-21] | [-6] | -52 | -74 | DT | -0.4 | OpenShort | | (-2) | -13 | 1 | -22 | -20 | -0.8,18 | 31 | | 29 | Oct/8 | 11 | 584.09 | 566.54 | 555.43(-0.05) | 557.56(-0.13) | 554.85(-0.29) | 551.8 | -1.4 | | -17 | 16(0.2) | -50 | [-3] | [-23] | [-11] | -45 | -93 | DT | -0.8 | OpenShort | | (-3) | -15 | -8 | -27 | -20 | -0.9,28 | 31 | | 30 | Oct/8 | 10 | 584.09 | 566.54 | 555.73(-0.06) | 558.31(0.04) | 556.48(-0.32) | 552.69 | -1.3 | | -17 | 16(0) | -50 | [-3] | [-21] | [-18] | -22 | -71 | DT | -1 | OpenShort | | (-3) | -16 | -23 | -24 | -20 | -0.8,48 | 31 | | | | |
| 31 | Oct/8 | 9 | 584.09 | 566.54 | 556.07(-0.04) | 558.07(0.04) | 558.24(-0.2) | 555.19 | -1.2 | | -17 | 16(-0.3) | -50 | [-2] | [-14] | [-8] | 15 | -30 | DT | -0.8 | OpenShort? | | (-2) | -10 | -5 | -18 | -20 | -0.2,70 | 31 | | 32 | Oct/7 | 16 | 586.47 | 572.54 | 556.28(-0.05) | 557.82(0.08) | 559.37(-0.18) | 555.74 | -1.4 | | -13 | 16(-1.7) | -50 | [-3] | [-11] | [-15] | 36 | -6 | DT | -0.9 | OpenShort | | (-2) | -9 | -27 | -15 | -20 | -0.1,88 | 30 | | 33 | Oct/7 | 15 | 586.47 | 572.54 | 556.28(-0) | 557.38(0.15) | 560.39(0.01) | 558.65 | -1.3 | | -13 | 18(-0.1) | -50 | [0] | [1] | [-7] | 51 | 42 | CR | -0.4 | HoldShort? | | (-1) | 1 | -14 | -8 | -14 | 0.5,88 | 30 | | 34 | Oct/7 | 14 | 586.47 | 572.54 | 556.59(0.06) | 556.52(0.16) | 560.35(0.03) | 560.14 | -1.2 | | -13 | 18(0.2) | -35 | [3] | [3] | [-3] | 69 | 9 | CR | -0.1 | HoldShort | | (1) | 2 | -11 | -0 | 13 | 0.9,96 | 30 | | 35 | Oct/7 | 13 | 586.47 | 572.54 | 556.24(0.1) | 555.63(0.19) | 560.16(0.42) | 561.37 | -1.1 | | -13 | 18(0.1) | -5 | [5] | [24] | [6] | 80 | 94 | RG | 0.3 | Wait | | (4) | 21 | 3 | 17 | 20 | 1.3,97 | 30 | | | | |
| 36 | Oct/7 | 12 | 586.47 | 572.54 | 555.67(0.09) | 554.6(0.14) | 557.82(0.29) | 561.08 | -1.1 | | -13 | 18(0.2) | -10 | [5] | [16] | [10] | 75 | 82 | RG | 0.8 | SmallShort | | (5) | 15 | 8 | 18 | 20 | 1.4,90 | 30 | | 37 | Oct/7 | 11 | 586.47 | 572.54 | 555.15(0.08) | 553.83(0.08) | 556.22(0.33) | 560.2 | -1.2 | | -13 | 18(0.3) | 5 | [4] | [16] | [18] | 70 | 94 | RG | 1 | SmallShort | | (5) | 17 | 15 | 46 | 20 | 1.3,87 | 30 | | 38 | Oct/7 | 10 | 586.47 | 572.54 | 554.72(0.05) | 553.41(-0.01) | 554.37(0.24) | 558.6 | -1.3 | | -13 | 17(-0.4) | -20 | [3] | [9] | [7] | 29 | 80 | RG | 1.1 | SmallShort | | (4) | 12 | -8 | 26 | 20 | 1,54 | 30 | | 39 | Oct/7 | 9 | 586.47 | 572.54 | 554.42(0.08) | 553.45(0.06) | 553.03(0.36) | 559.48 | -1.2 | | -13 | 18(1.3) | 10 | [4] | [17] | [40] | 20 | 102 | RG | 1.6 | SmallShort? | | (4) | 18 | 88 | 30 | 20 | 1.3,37 | 30 | | 40 | Oct/6 | 15 | 588.06 | 576.97 | 553.98(-0.02) | 553.11(-0.18) | 551.04(-0.08) | 550.1 | -1.8 | | -12 | 17(-0.6) | -50 | [-1] | [-12] | [-9] | -68 | -70 | DT | -0.3 | OpenShort? | | (-2) | -4 | -27 | 2 | -4 | -1.1,10 | 30 | | | | |
| 41 | Oct/6 | 14 | 588.06 | 576.97 | 553.98(0) | 554.11(-0.11) | 551.47(0.02) | 552.95 | -1.7 | | -12 | 17(0) | -40 | [0] | [-5] | [8] | -48 | -14 | DP | 0.4 | OpenShort | | (1) | 1 | 21 | 3 | 11 | -0.3,10 | 30 | | 42 | Oct/6 | 13 | 588.06 | 576.97 | 554.07(-0.06) | 554.7(-0.2) | 551.36(-0.2) | 550.71 | -1.8 | | -12 | 17(0.2) | -50 | [-3] | [-19] | [-1] | -69 | -50 | DT | -0.2 | OpenShort | | (-2) | -10 | 5 | -7 | -11 | -0.9,4 | 30 | | 43 | Oct/6 | 12 | 588.06 | 576.97 | 554.42(-0.19) | 555.79(-0.15) | 552.48(-0.24) | 550.24 | -1.8 | | -12 | 17(-7.3) | -50 | [-10] | [-21] | [-9] | -74 | 47 | DT | -0.6 | OpenShort | | (-4) | -12 | -12 | -12 | -20 | -1.2,6 | 30 | | 44 | Oct/6 | 11 | 588.06 | 576.97 | 555.47(-0.17) | 556.62(-0.03) | 553.81(-0.23) | 551.54 | -1.7 | | -12 | 24(-4.5) | -50 | [-9] | [-18] | [-7] | -56 | 39 | DT | -0.4 | OpenShort | | (-10) | -12 | 1 | -15 | -20 | -0.8,14 | 30 | | 45 | Oct/6 | 10 | 588.06 | 576.97 | 556.44(-0.18) | 556.8(-0.02) | 555.08(-0.36) | 551.49 | -1.7 | | -12 | 29(-2) | -50 | [-9] | [-24] | [-13] | -48 | -2 | DT | -0.6 | OpenShort | | (-10) | -18 | -16 | -14 | -20 | -0.8,22 | 30 | | | | |
| 46 | Oct/6 | 9 | 588.06 | 576.97 | 557.42(-0.09) | 556.9(0.08) | 557.06(-0.18) | 553.19 | -1.7 | | -12 | 31(-0.9) | -50 | [-5] | [-11] | [-14] | -37 | -35 | DT | -0.6 | OpenShort? | | (-8) | -9 | -24 | -8 | -20 | -0.7,31 | 30 | | 47 | Oct/5 | 16 | 590.32 | 580.91 | 557.94(-0.08) | 556.48(0.08) | 558.04(-0.2) | 555.78 | -1.8 | | -11 | 32(-3.7) | -50 | [-4] | [-12] | [-7] | -11 | -11 | DT | -0.3 | OpenShort | | (-5) | -10 | -15 | -2 | -20 | -0.3,47 | 37 | | 48 | Oct/5 | 15 | 590.32 | 580.91 | 558.41(-0.05) | 556.06(0.12) | 559.18(-0.05) | 557.4 | -1.7 | | -11 | 35(-0.4) | -50 | [-3] | [-3] | [-3] | -6 | 17 | DT | -0.3 | OpenShort? | | (-4) | -3 | -6 | -2 | -6 | -0.1,47 | 37 | | 49 | Oct/5 | 14 | 590.32 | 580.91 | 558.7(-0.06) | 555.39(0.1) | 559.44(0.17) | 558.04 | -1.7 | | -11 | 36(-0.7) | -50 | [-3] | [7] | [-4] | -13 | 90 | RG | -0.2 | Wait | | (-3) | 9 | -12 | -4 | 12 | -0.1,40 | 37 | | 50 | Oct/5 | 13 | 590.32 | 580.91 | 559.03(-0.13) | 554.85(0.14) | 558.51(0.32) | 559.35 | -1.6 | | -11 | 36(-3.6) | -50 | [-7] | [15] | [1] | -5 | 215 | UR | 0.1 | SmallShort | | (-3) | 16 | -3 | -2 | 20 | 0,45 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|