|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4900 One month high (close): $88.1400
HYG Daily Change: 0.56% Daily StdDev 0.23% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2636
Latest Price : $87.37(0.56%) | Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 87.36 | 86.97 | 86.74(0.05) | 86.83(0.07) | 86.97(0.12) | 87.23 | -0.3 | | -17 | 35(8.6) | 25 | [22] | [72] | [18] | 123 | 41 | UT | 1.5 | HoldLong | | (23) | 52 | 45 | 7 | 20 | 2.9,100 | 36 | Sample size 50 Avg positive next hour return: 0.1%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.83(weak_hourly_sma_10 -0.46%) 86.74(weak_hourly_sma_20 -0.56%)
Resistance Levels: 87.36(daily_ema_20 0.15%)
|
| | | 2 | Oct/14 | 9 | 87.36 | 86.97 | 86.7(0.02) | 86.77(0.06) | 86.87(0.1) | 87.14 | -0.5 | | -17 | 27(9.3) | 20 | [9] | [58] | [50] | 135 | 55 | UT | 2.1 | HoldLong? | | (14) | 44 | 136 | 17 | 18 | 3.4,100 | 36 | | 3 | Oct/13 | 16 | 87.39 | 86.97 | 86.68(0.01) | 86.72(0.01) | 86.78(0.05) | 86.88 | -1 | | -23 | 17(3.6) | 5 | [4] | [21] | [14] | 110 | 22 | RG | 1.2 | SmallShort | | (5) | 22 | 32 | 19 | 8 | 2.4,100 | 23 | | 4 | Oct/13 | 15 | 87.39 | 86.97 | 86.68(0) | 86.71(0.02) | 86.74(0.05) | 86.82 | -1.1 | | -23 | 14(0.8) | -25 | [0] | [24] | [12] | 103 | 33 | UR | 1.1 | SmallShort? | | (5) | 23 | 23 | 28 | 1 | 2.1,100 | 23 | | 5 | Oct/13 | 14 | 87.39 | 86.97 | 86.68(0) | 86.69(0.01) | 86.7(0.02) | 86.78 | -1.2 | | -23 | 13(-0.1) | -35 | [0] | [8] | [14] | 85 | 15 | UR | 1.2 | SmallShort | | (0) | 9 | 27 | 26 | 8 | 1.7,92 | 23 | | | | |
| 6 | Oct/13 | 13 | 87.39 | 86.97 | 86.68(0) | 86.69(0) | 86.68(0.01) | 86.73 | -1.3 | | -23 | 13(-0.1) | -30 | [0] | [1] | [11] | 52 | 12 | UR | 0.8 | SmallShort | | (-5) | 5 | 23 | 23 | 0 | 0.9,79 | 23 | | 7 | Oct/13 | 12 | 87.39 | 86.97 | 86.68(0) | 86.69(0) | 86.68(0) | 86.69 | -1.4 | | -23 | 13(-0.5) | -50 | [0] | [-4] | [2] | 18 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 5 | 3 | 0 | 0.3,60 | 23 | | 8 | Oct/13 | 11 | 87.39 | 86.97 | 86.67(-0.01) | 86.68(0.01) | 86.68(0) | 86.68 | -1.4 | | -23 | 14(-1) | -50 | [-5] | [-3] | [10] | 8 | 10 | DP | 0.1 | OpenShort | | (0) | 0 | 27 | 7 | 0 | 0.1,55 | 23 | | 9 | Oct/13 | 10 | 87.39 | 86.97 | 86.68(-0.01) | 86.67(0.01) | 86.67(-0.02) | 86.63 | -1.5 | | -23 | 15(-1.3) | -50 | [-5] | [-12] | [-13] | -18 | -5 | DT | -0.5 | OpenShort | | (-5) | -9 | -36 | -3 | -5 | -0.7,50 | 23 | | 10 | Oct/13 | 9 | 87.39 | 86.97 | 86.69(-0.01) | 86.66(0.01) | 86.69(0.01) | 86.7 | -1.4 | | -23 | 16(-1) | -50 | [-5] | [2] | [10] | 9 | 12 | UR | 0.1 | SmallShort? | | (-5) | 5 | 27 | 4 | 2 | 0.1,56 | 23 | | | | |
| 11 | Oct/12 | 16 | 87.45 | 87.04 | 86.7(-0.01) | 86.65(0.01) | 86.68(-0.01) | 86.65 | -1.6 | | -23 | 17(-1.9) | -50 | [-5] | [-8] | [-3] | -14 | -3 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 1 | -6 | -0.6,51 | 23 | | 12 | Oct/12 | 15 | 87.45 | 87.04 | 86.71(-0.01) | 86.65(0) | 86.68(0) | 86.67 | -1.6 | | -23 | 19(-1.9) | -50 | [-5] | [-5] | [-7] | -9 | 10 | DT | -0.2 | OpenShort? | | (-5) | 0 | -23 | 5 | 0 | -0.4,51 | 23 | | 13 | Oct/12 | 14 | 87.45 | 87.04 | 86.72(-0.01) | 86.65(0) | 86.69(0.01) | 86.71 | -1.5 | | -23 | 21(-2.9) | -50 | [-5] | [-1] | [7] | -2 | 12 | DP | 0.2 | OpenShort | | (-5) | 5 | 14 | 10 | 7 | -0.1,51 | 23 | | 14 | Oct/12 | 13 | 87.45 | 87.04 | 86.73(-0.02) | 86.64(-0.01) | 86.68(0.05) | 86.68 | -1.5 | | -23 | 24(-1.7) | -50 | [-9] | [14] | [1] | -18 | 23 | UR | 0 | SmallShort | | (-9) | 23 | -5 | 10 | 5 | -0.4,42 | 23 | | 15 | Oct/12 | 12 | 87.45 | 87.04 | 86.75(-0.01) | 86.65(-0.01) | 86.64(0.03) | 86.69 | -1.5 | | -23 | 25(-2.5) | -50 | [-5] | [6] | [3] | -25 | 7 | UR | 0.4 | SmallShort | | (-5) | 14 | 0 | 13 | 6 | -0.5,38 | 23 | | | | |
| 16 | Oct/12 | 11 | 87.45 | 87.04 | 86.76(-0.02) | 86.65(0) | 86.61(0.02) | 86.69 | -1.5 | | -23 | 28(-3.5) | -50 | [-9] | [3] | [7] | -31 | 15 | UR | 0.6 | SmallShort | | (-9) | 9 | 9 | 21 | 6 | -0.5,32 | 23 | | 17 | Oct/12 | 10 | 87.45 | 87.04 | 86.78(-0.03) | 86.66(-0.01) | 86.61(0) | 86.67 | -1.6 | | -23 | 31(-3.4) | -50 | [-14] | [-10] | [4] | -49 | 20 | DP | 0.5 | OpenShort | | (-9) | 0 | 5 | 15 | 5 | -0.7,19 | 23 | | 18 | Oct/12 | 9 | 87.45 | 87.04 | 86.81(-0.03) | 86.67(-0.01) | 86.59(-0.01) | 86.66 | -1.6 | | -23 | 35(-3.8) | -50 | [-14] | [-14] | [32] | -64 | 8 | DP | 0.4 | OpenShort? | | (-14) | -5 | 91 | 10 | -1 | -0.9,9 | 23 | | 19 | Oct/11 | 16 | 87.52 | 87.12 | 86.84(-0.05) | 86.68(-0.05) | 86.6(-0.07) | 86.49 | -2.1 | | -23 | 39(-1.9) | -50 | [-23] | [-55] | [-11] | -95 | -7 | DT | -0.6 | HoldShort | | (-23) | -32 | -32 | -2 | -3 | -1.8,0 | 24 | | 20 | Oct/11 | 15 | 87.52 | 87.12 | 86.88(-0.03) | 86.72(-0.03) | 86.66(-0.05) | 86.55 | -2 | | -23 | 41(-0.1) | -50 | [-14] | [-39] | [-6] | -93 | -23 | DT | -0.6 | HoldShort? | | (-14) | -23 | -14 | -5 | -10 | -1.7,0 | 24 | | | | |
| 21 | Oct/11 | 14 | 87.52 | 87.12 | 86.91(-0.03) | 86.75(-0.03) | 86.7(-0.03) | 86.58 | -2 | | -23 | 41(0.3) | -50 | [-14] | [-30] | [-12] | -93 | -18 | DT | -0.6 | HoldShort | | (-23) | -14 | -32 | -6 | -3 | -1.7,0 | 24 | | 22 | Oct/11 | 13 | 87.52 | 87.12 | 86.94(-0.03) | 86.78(-0.02) | 86.73(-0.03) | 86.64 | -1.8 | | -23 | 40(1.3) | -50 | [-14] | [-28] | [-16] | -88 | -8 | DT | -0.5 | OpenShort | | (-14) | -14 | -45 | -4 | -2 | -1.6,2 | 24 | | 23 | Oct/11 | 12 | 87.52 | 87.12 | 86.97(-0.01) | 86.8(-0.03) | 86.76(-0.01) | 86.73 | -1.6 | | -23 | 39(1.6) | -50 | [-5] | [-19] | [-4] | -78 | -23 | DT | -0.2 | OpenShort | | (-9) | -5 | -14 | 4 | -3 | -1.3,5 | 24 | | 24 | Oct/11 | 11 | 87.52 | 87.12 | 86.98(-0.02) | 86.83(-0.02) | 86.77(-0.01) | 86.76 | -1.6 | | -23 | 37(1.6) | -50 | [-9] | [-17] | [-3] | -75 | -12 | DT | -0.1 | OpenShort | | (-9) | -5 | -14 | 6 | 5 | -1.2,5 | 24 | | 25 | Oct/11 | 10 | 87.52 | 87.12 | 86.98(0) | 86.85(-0.02) | 86.78(-0.01) | 86.79 | -1.5 | | -23 | 36(1.1) | -35 | [0] | [-15] | [10] | -77 | -22 | DP | 0.1 | OpenShort | | (-5) | -5 | 27 | 4 | -3 | -1.2,3 | 24 | | | | |
| 26 | Oct/11 | 9 | 87.52 | 87.12 | 87(-0.02) | 86.87(-0.05) | 86.79(-0.03) | 86.74 | -1.6 | | -23 | 35(2.6) | -50 | [-9] | [-33] | [-3] | -90 | -17 | DT | -0.3 | OpenShort? | | (-5) | -14 | -9 | -3 | 2 | -1.6,0 | 24 | | 27 | Oct/8 | 16 | 87.59 | 87.25 | 87(0) | 86.91(-0.05) | 86.82(-0.03) | 86.76 | -2 | | -18 | 32(-3) | -50 | [0] | [-30] | [-9] | -93 | -37 | DR | -0.4 | HoldShort | | (-5) | -14 | -23 | -5 | -5 | -1.7,0 | 23 | | 28 | Oct/8 | 15 | 87.59 | 87.25 | 87(0) | 86.95(-0.05) | 86.85(-0.05) | 86.8 | -1.9 | | -18 | 35(1) | -50 | [0] | [-39] | [-6] | -88 | -43 | DR | -0.3 | HoldShort? | | (0) | -23 | -14 | -9 | -5 | -1.5,0 | 23 | | 29 | Oct/8 | 14 | 87.59 | 87.25 | 87(0) | 86.99(-0.05) | 86.89(-0.02) | 86.83 | -1.8 | | -18 | 34(0.1) | -50 | [0] | [-26] | [-2] | -81 | -25 | DR | -0.4 | HoldShort | | (-5) | -9 | 0 | -10 | 1 | -1.3,2 | 23 | | 30 | Oct/8 | 13 | 87.59 | 87.25 | 87.02(-0.01) | 87.03(-0.05) | 86.91(-0.05) | 86.83 | -1.8 | | -18 | 34(0.7) | -50 | [-5] | [-41] | [-13] | -77 | -23 | DT | -0.6 | HoldShort | | (0) | -23 | -27 | -18 | -10 | -1.3,6 | 23 | | | | |
| 31 | Oct/8 | 12 | 87.59 | 87.25 | 87.03(-0.01) | 87.07(-0.05) | 86.95(-0.06) | 86.88 | -1.7 | | -18 | 33(1.1) | -50 | [-5] | [-45] | [-8] | -62 | -25 | DT | -0.5 | OpenShort | | (0) | -27 | -14 | -17 | -5 | -1.1,16 | 23 | | 32 | Oct/8 | 11 | 87.59 | 87.25 | 87.03(0) | 87.11(-0.03) | 87(-0.05) | 86.91 | -1.6 | | -18 | 32(0.5) | -50 | [0] | [-35] | [-17] | -50 | -23 | DR | -0.7 | OpenShort | | (0) | -23 | -36 | -24 | -9 | -1,25 | 23 | | 33 | Oct/8 | 10 | 87.59 | 87.25 | 87.04(-0.01) | 87.11(0) | 87.04(-0.06) | 86.98 | -1.5 | | -18 | 32(-0.2) | -50 | [-5] | [-34] | [-1] | -22 | -15 | DT | -0.5 | OpenShort | | (-5) | -27 | 9 | -20 | -7 | -0.5,41 | 23 | | 34 | Oct/8 | 9 | 87.59 | 87.25 | 87.05(-0.01) | 87.11(0) | 87.09(-0.07) | 86.96 | -1.5 | | -18 | 32(0.2) | -50 | [-5] | [-38] | [-16] | -11 | -18 | DT | -1 | OpenShort? | | (-5) | -32 | -32 | -23 | -13 | -0.7,57 | 23 | | 35 | Oct/7 | 16 | 87.65 | 87.37 | 87.06(-0.01) | 87.11(0) | 87.15(-0.06) | 87.02 | -1.7 | | -18 | 32(-4) | -50 | [-5] | [-33] | [-19] | 22 | -5 | DT | -1 | OpenShort | | (-5) | -27 | -45 | -18 | -13 | -0.3,79 | 24 | | | | |
| 36 | Oct/7 | 15 | 87.65 | 87.37 | 87.06(0) | 87.14(0.01) | 87.2(-0.02) | 87.11 | -1.4 | | -18 | 36(-0.5) | -50 | [0] | [-11] | [-12] | 37 | -5 | DR | -0.7 | OpenShort? | | (0) | -9 | -27 | -14 | -5 | 0.3,79 | 24 | | 37 | Oct/7 | 14 | 87.65 | 87.37 | 87.06(0) | 87.13(0.03) | 87.22(-0.01) | 87.16 | -1.3 | | -18 | 36(-0.1) | -50 | [0] | [-2] | [-14] | 58 | 8 | DR | -0.4 | OpenShort | | (0) | -5 | -36 | -8 | -9 | 0.7,90 | 24 | | 38 | Oct/7 | 13 | 87.65 | 87.37 | 87.06(0) | 87.1(0.05) | 87.23(0.06) | 87.23 | -1.1 | | -18 | 36(1.2) | -40 | [0] | [34] | [-1] | 75 | 35 | CR | 0 | HoldShort | | (0) | 27 | -5 | 2 | 5 | 1.2,95 | 24 | | 39 | Oct/7 | 12 | 87.65 | 87.37 | 87.07(0.01) | 87.06(0.05) | 87.18(0.06) | 87.24 | -1.1 | | -18 | 35(1.5) | 0 | [5] | [35] | [4] | 80 | 25 | RG | 0.4 | Wait | | (5) | 27 | 5 | 12 | 5 | 1.3,97 | 24 | | 40 | Oct/7 | 11 | 87.65 | 87.37 | 87.07(0) | 87.02(0.05) | 87.13(0.05) | 87.23 | -1.1 | | -18 | 34(1.2) | -35 | [0] | [30] | [3] | 81 | 33 | UR | 0.8 | SmallShort | | (5) | 23 | -9 | 33 | 10 | 1.3,98 | 24 | | | | |
| 41 | Oct/7 | 10 | 87.65 | 87.37 | 87.06(0.01) | 86.98(0.02) | 87.09(0.07) | 87.25 | -1.1 | | -18 | 32(1.5) | 10 | [5] | [33] | [17] | 69 | 28 | RG | 1.3 | SmallShort | | (0) | 32 | 32 | 31 | 14 | 1.5,81 | 24 | | 42 | Oct/7 | 9 | 87.65 | 87.37 | 87.06(0) | 86.96(0.01) | 87.03(0.08) | 87.19 | -1.2 | | -18 | 31(0.5) | -15 | [0] | [34] | [38] | 43 | 40 | UR | 1.4 | SmallShort? | | (0) | 36 | 95 | 27 | 15 | 1.2,63 | 24 | | 43 | Oct/6 | 16 | 87.7 | 87.46 | 87.05(-0.01) | 86.95(-0.02) | 86.96(0.03) | 87.01 | -2 | | -14 | 30(-3.3) | -50 | [-5] | [4] | [5] | -18 | 17 | UR | 0.4 | SmallShort | | (0) | 14 | 5 | 16 | 5 | -0.3,40 | 23 | | 44 | Oct/6 | 15 | 87.7 | 87.46 | 87.06(-0.01) | 86.97(-0.01) | 86.93(0.03) | 87 | -2 | | -14 | 34(-0.2) | -50 | [-5] | [6] | [5] | -23 | 7 | UR | 0.6 | SmallShort? | | (-5) | 14 | 0 | 24 | 10 | -0.5,40 | 23 | | 45 | Oct/6 | 14 | 87.7 | 87.46 | 87.07(-0.01) | 86.98(-0.02) | 86.9(0.02) | 87 | -2 | | -14 | 34(-0.8) | -40 | [-5] | [-1] | [13] | -38 | 5 | DP | 0.8 | OpenShort | | (-5) | 9 | 27 | 20 | 5 | -0.6,27 | 23 | | | | |
| 46 | Oct/6 | 13 | 87.7 | 87.46 | 87.08(-0.01) | 87(-0.02) | 86.88(-0.02) | 86.95 | -2.1 | | -14 | 35(-0.6) | -50 | [-5] | [-19] | [18] | -65 | -5 | DP | 0.6 | OpenShort | | (-5) | -9 | 45 | 14 | 3 | -1.1,13 | 23 | | 47 | Oct/6 | 12 | 87.7 | 87.46 | 87.09(-0.03) | 87.02(-0.03) | 86.9(-0.05) | 86.86 | -2.4 | | -14 | 35(-1.7) | -50 | [-14] | [-37] | [0] | -95 | -13 | DT | -0.3 | HoldShort | | (-9) | -23 | 0 | 5 | -9 | -1.9,3 | 23 | | 48 | Oct/6 | 11 | 87.7 | 87.46 | 87.12(-0.03) | 87.05(-0.03) | 86.94(-0.07) | 86.86 | -2.4 | | -14 | 37(-0.7) | -50 | [-14] | [-46] | [-3] | -99 | -17 | DT | -0.6 | HoldShort | | (-14) | -32 | 9 | -33 | -10 | -2,1 | 23 | | 49 | Oct/6 | 10 | 87.7 | 87.46 | 87.15(-0.03) | 87.08(-0.03) | 87(-0.08) | 86.84 | -2.5 | | -14 | 38(3.2) | -50 | [-14] | [-51] | [-14] | -108 | -30 | DT | -1.2 | HoldShort | | (-14) | -36 | -23 | -36 | -9 | -2.3,0 | 23 | | 50 | Oct/6 | 9 | 87.7 | 87.46 | 87.18(-0.02) | 87.11(-0.02) | 87.07(-0.06) | 86.88 | -2.3 | | -14 | 35(3) | -50 | [-9] | [-38] | [-39] | -111 | -25 | DT | -1.6 | HoldShort? | | (-14) | -27 | -95 | -37 | -15 | -2.5,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|