|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.3200 One month high (close): $168.8200
GLD Daily Change: 0.24% Daily StdDev 0.84% GLD EMA_5_Trend: 0.47% 10Minute StdDev: $1.4831
Latest Price : $168(0.24%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($1.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 164.58 | 165.26 | 166.03(0.11) | 167.51(0.2) | 167.71(0.04) | 168.03 | 2.3 | | 5 | 102(0.9) | 50 | [13] | [22] | [2] | 81 | 26 | UT | 0.2 | HoldLong | | (17) | 5 | 11 | 0 | -20 | 1.3,98 | 66 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.51(hourly_sma_10 -0.31%) 166.03(hourly_sma_20 -1.19%) 165.26(daily_ema_10 -1.65%) 164.58(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 164.58 | 165.26 | 165.84(0.11) | 167.18(0.2) | 167.64(0.02) | 167.88 | 2.2 | | 5 | 101(2.3) | 50 | [13] | [20] | [6] | 79 | 21 | UT | 0.2 | OpenLong? | | (15) | 2 | 22 | -3 | -10 | 1.3,96 | 66 | | 3 | Oct/13 | 16 | 164.54 | 164.86 | 165.65(0.1) | 166.85(0.19) | 167.6(-0.01) | 167.59 | 2 | | 4 | 98(2.1) | 50 | [12] | [16] | [0] | 78 | 24 | UT | -0 | OpenLong | | (14) | -1 | 5 | -6 | -7 | 1.3,95 | 55 | | 4 | Oct/13 | 15 | 164.54 | 164.86 | 165.48(0.1) | 166.54(0.18) | 167.62(0.03) | 167.52 | 2 | | 4 | 96(4) | 50 | [12] | [20] | [-1] | 80 | 34 | CR | -0.1 | OpenShort? | | (14) | 4 | 0 | -9 | 5 | 1.4,95 | 55 | | 5 | Oct/13 | 14 | 164.54 | 164.86 | 165.32(0.09) | 166.24(0.17) | 167.57(0.15) | 167.52 | 2 | | 4 | 92(5.2) | 50 | [11] | [34] | [-4] | 87 | 81 | CR | -0 | OpenShort | | (13) | 18 | -10 | -11 | 14 | 1.6,97 | 55 | | | | |
| 6 | Oct/13 | 13 | 164.54 | 164.86 | 165.17(0.1) | 165.95(0.18) | 167.32(0.36) | 167.66 | 2.1 | | 4 | 87(8.1) | 50 | [12] | [59] | [0] | 97 | 141 | UT | 0.3 | OpenLong | | (13) | 42 | -5 | -7 | 20 | 1.9,99 | 55 | | 7 | Oct/13 | 12 | 164.54 | 164.86 | 165(0.11) | 165.66(0.16) | 166.72(0.38) | 167.73 | 2.1 | | 4 | 79(11.6) | 50 | [13] | [61] | [6] | 108 | 157 | UT | 0.9 | HoldLong | | (15) | 45 | 5 | 0 | 20 | 2.3,100 | 55 | | 8 | Oct/13 | 11 | 164.54 | 164.86 | 164.82(0.1) | 165.4(0.18) | 166.09(0.39) | 167.66 | 2.1 | | 4 | 67(16.3) | 50 | [12] | [63] | [20] | 120 | 168 | UT | 1.6 | HoldLong | | (14) | 46 | 29 | 35 | 20 | 2.8,100 | 55 | | 9 | Oct/13 | 10 | 164.54 | 164.86 | 164.65(0.09) | 165.1(0.21) | 165.44(0.35) | 167.27 | 1.8 | | 4 | 51(20) | 50 | [11] | [60] | [35] | 119 | 158 | UT | 2.4 | HoldLong | | (13) | 41 | 77 | 35 | 20 | 3.4,84 | 55 | | 10 | Oct/13 | 9 | 164.54 | 164.86 | 164.5(0.05) | 164.76(0.12) | 164.87(0.18) | 166.26 | 1.1 | | 4 | 31(11.9) | 50 | [6] | [33] | [50] | 108 | 105 | UT | 3 | HoldLong? | | (6) | 21 | 123 | 36 | 20 | 3.8,63 | 55 | | | | |
| 11 | Oct/12 | 16 | 164.56 | 164.23 | 164.41(0.01) | 164.56(0.04) | 164.58(-0.01) | 164.66 | 0.1 | | -2 | 19(2) | 0 | [1] | [2] | [1] | 16 | 8 | RG | 0.3 | Wait | | (1) | -1 | 3 | 2 | -3 | 0.9,43 | 43 | | 12 | Oct/12 | 15 | 164.56 | 164.23 | 164.4(0.01) | 164.5(0.03) | 164.59(-0.07) | 164.63 | 0 | | -2 | 17(0.3) | -5 | [1] | [-5] | [3] | 13 | -16 | RG | 0.1 | Wait? | | (1) | -9 | 13 | -6 | 0 | 0.8,43 | 43 | | 13 | Oct/12 | 14 | 164.56 | 164.23 | 164.39(-0.01) | 164.45(0.01) | 164.7(-0.04) | 164.47 | -0.1 | | -2 | 17(-0.8) | -30 | [-1] | [-4] | [-3] | 1 | 0 | DT | -0.8 | OpenShort | | (0) | -5 | -4 | -11 | -2 | 0.3,43 | 43 | | 14 | Oct/12 | 13 | 164.56 | 164.23 | 164.41(-0.04) | 164.43(0.01) | 164.76(0.07) | 164.52 | -0 | | -2 | 18(-8.3) | -40 | [-5] | [9] | [-5] | 11 | 65 | RG | -0.8 | SmallLong | | (-1) | 9 | -9 | -10 | 1 | 0.4,51 | 43 | | 15 | Oct/12 | 12 | 164.56 | 164.23 | 164.47(0.01) | 164.41(0.02) | 164.64(0.07) | 164.64 | 0 | | -2 | 26(-0.2) | 5 | [1] | [11] | [-1] | 31 | 17 | CR | 0 | HoldShort | | (-5) | 9 | -6 | 7 | 5 | 0.4,71 | 43 | | | | |
| 16 | Oct/12 | 11 | 164.56 | 164.23 | 164.45(0.02) | 164.38(0.02) | 164.53(0.07) | 164.73 | 0.1 | | -2 | 26(-0.2) | -10 | [2] | [11] | [-4] | 35 | 18 | CR | 0.5 | HoldShort | | (3) | 9 | -33 | 38 | 10 | 0.7,67 | 43 | | 17 | Oct/12 | 10 | 164.56 | 164.23 | 164.42(0.04) | 164.34(0.07) | 164.41(0.16) | 165.16 | 0.4 | | -2 | 26(2.9) | 50 | [5] | [26] | [18] | 40 | 50 | UT | 1.7 | OpenLong | | (4) | 20 | 30 | 37 | 20 | 1.7,47 | 43 | | 18 | Oct/12 | 9 | 164.56 | 164.23 | 164.36(0.01) | 164.22(0.02) | 164.14(0.03) | 164.77 | 0.1 | | -2 | 23(0.1) | 30 | [1] | [6] | [28] | 11 | 18 | UT | 1.6 | OpenLong? | | (3) | 4 | 66 | 28 | 16 | 1.1,33 | 43 | | 19 | Oct/11 | 16 | 164.69 | 163.99 | 164.35(-0.02) | 164.19(-0.03) | 164.09(-0.05) | 163.92 | -0.4 | | -6 | 23(2.6) | -45 | [-2] | [-9] | [-5] | -78 | -23 | DT | -0.4 | OpenShort | | (-1) | -6 | -11 | -4 | -7 | -1.1,0 | 46 | | 20 | Oct/11 | 15 | 164.69 | 163.99 | 164.38(-0.01) | 164.24(-0.02) | 164.18(-0.04) | 164.07 | -0.3 | | -6 | 21(0.3) | -45 | [-1] | [-7] | [-1] | -70 | -20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 0 | -5 | -2 | -0.8,0 | 46 | | | | |
| 21 | Oct/11 | 14 | 164.69 | 163.99 | 164.39(-0.02) | 164.27(-0.02) | 164.24(-0.02) | 164.07 | -0.3 | | -6 | 20(0.4) | -40 | [-3] | [-5] | [-3] | -72 | -5 | DT | -0.5 | OpenShort | | (-1) | -3 | -5 | -7 | -5 | -0.9,1 | 46 | | 22 | Oct/11 | 13 | 164.69 | 163.99 | 164.39(0) | 164.31(-0.01) | 164.27(-0.01) | 164.14 | -0.3 | | -6 | 20(0.1) | -40 | [0] | [-2] | [-4] | -65 | -22 | DR | -0.4 | OpenShort | | (-1) | -1 | -8 | -5 | -5 | -0.8,5 | 46 | | 23 | Oct/11 | 12 | 164.69 | 163.99 | 164.42(-0.02) | 164.33(-0.04) | 164.29(-0.01) | 164.24 | -0.3 | | -6 | 20(-1.1) | -50 | [-3] | [-5] | [-2] | -54 | 7 | DT | -0.1 | OpenShort | | (0) | -1 | -9 | 2 | 4 | -0.5,9 | 46 | | 24 | Oct/11 | 11 | 164.69 | 163.99 | 164.46(-0.02) | 164.39(-0.09) | 164.3(-0.01) | 164.36 | -0.2 | | -6 | 21(-0.9) | -50 | [-3] | [-8] | [2] | -50 | 7 | DP | 0.2 | OpenShort | | (-3) | -1 | -1 | 3 | 18 | -0.3,8 | 46 | | 25 | Oct/11 | 10 | 164.69 | 163.99 | 164.5(-0.01) | 164.54(0.02) | 164.31(0.01) | 164.37 | -0.2 | | -6 | 22(-0.5) | -30 | [-1] | [2] | [3] | -51 | 2 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 2 | -9 | -0.3,7 | 46 | | | | |
| 26 | Oct/11 | 9 | 164.69 | 163.99 | 164.52(-0.01) | 164.54(0) | 164.3(-0.03) | 164.23 | -0.3 | | -6 | 22(0.3) | -40 | [-1] | [-4] | [-2] | -60 | -18 | DT | -0.2 | OpenShort? | | (-3) | -4 | 0 | -5 | -13 | -0.7,8 | 46 | | 27 | Oct/8 | 16 | 164.85 | 163.96 | 164.54(-0.02) | 164.51(0.01) | 164.35(-0.02) | 164.23 | -0.3 | | -6 | 22(1) | -40 | [-3] | [-3] | [-3] | -59 | -5 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -3 | -10 | -0.8,11 | 52 | | 28 | Oct/8 | 15 | 164.85 | 163.96 | 164.57(-0.01) | 164.5(-0.01) | 164.38(-0.06) | 164.28 | -0.3 | | -6 | 21(0.2) | -50 | [-1] | [-8] | [-5] | -57 | -25 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -5 | -7 | -0.7,11 | 52 | | 29 | Oct/8 | 14 | 164.85 | 163.96 | 164.58(-0.01) | 164.5(0) | 164.48(-0.17) | 164.41 | -0.2 | | -6 | 21(0.1) | -50 | [-1] | [-21] | [-2] | -46 | -42 | DT | -0.2 | OpenShort | | (-1) | -21 | 1 | -10 | -6 | -0.4,14 | 52 | | 30 | Oct/8 | 13 | 164.85 | 163.96 | 164.58(0) | 164.5(0) | 164.76(0.03) | 164.39 | -0.3 | | -6 | 21(0.1) | -35 | [0] | [4] | [-4] | -50 | -3 | CR | -1 | HoldShort | | (-1) | 4 | -1 | -18 | -4 | -0.5,13 | 52 | | | | |
| 31 | Oct/8 | 12 | 164.85 | 163.96 | 164.59(-0.01) | 164.51(-0.01) | 164.71(0.02) | 164.41 | -0.2 | | -6 | 21(0.1) | -45 | [-1] | [1] | [-5] | -42 | 4 | RG | -0.8 | SmallLong | | (0) | 2 | 3 | -34 | -1 | -0.5,21 | 52 | | 32 | Oct/8 | 11 | 164.85 | 163.96 | 164.6(-0.01) | 164.53(0.01) | 164.67(0.02) | 164.38 | -0.3 | | -6 | 21(0) | -45 | [-1] | [3] | [-7] | -16 | 4 | RG | -0.8 | SmallLong | | (-1) | 2 | -30 | 22 | -9 | -0.6,49 | 52 | | 33 | Oct/8 | 10 | 164.85 | 163.96 | 164.6(0) | 164.52(-0.02) | 164.64(0.04) | 164.78 | -0 | | -6 | 21(-0.5) | -50 | [0] | [4] | [-20] | 5 | 20 | CR | 0.4 | HoldShort | | (1) | 5 | -80 | 30 | 15 | 0.4,45 | 52 | | 34 | Oct/8 | 9 | 164.85 | 163.96 | 164.61(0.04) | 164.55(0.05) | 164.57(0.19) | 165.83 | 0.5 | | -6 | 21(7.5) | 20 | [5] | [27] | [54] | 61 | 77 | UT | 3.2 | OpenLong? | | (4) | 23 | 129 | 47 | 20 | 3.1,33 | 52 | | 35 | Oct/7 | 16 | 165.03 | 163.87 | 164.55(-0.01) | 164.46(-0.04) | 164.26(-0.03) | 164.16 | -0.4 | | -9 | 14(1.6) | -45 | [-1] | [-7] | [-3] | -83 | -18 | DT | -0.4 | OpenShort | | (-1) | -4 | -1 | -14 | -4 | -1.6,7 | 51 | | | | |
| 36 | Oct/7 | 15 | 165.03 | 163.87 | 164.55(0) | 164.53(-0.03) | 164.31(-0.05) | 164.18 | -0.4 | | -9 | 12(0.5) | -45 | [0] | [-9] | [-4] | -86 | -32 | DR | -0.6 | HoldShort? | | (-1) | -6 | 0 | -19 | -7 | -1.7,7 | 51 | | 37 | Oct/7 | 14 | 165.03 | 163.87 | 164.57(0.01) | 164.58(-0.04) | 164.39(-0.01) | 164.18 | -0.4 | | -9 | 12(-2.6) | -45 | [1] | [-4] | [-10] | -80 | -32 | DR | -0.9 | HoldShort | | (0) | -1 | -18 | -21 | -10 | -1.7,13 | 51 | | 38 | Oct/7 | 13 | 165.03 | 163.87 | 164.55(0.01) | 164.64(-0.01) | 164.41(-0.07) | 164.41 | -0.3 | | -9 | 14(-1.3) | -45 | [1] | [-10] | [-2] | -42 | -36 | DR | 0 | OpenShort | | (3) | -9 | 4 | -16 | -7 | -0.5,21 | 51 | | 39 | Oct/7 | 12 | 165.03 | 163.87 | 164.53(-0.03) | 164.65(-0.01) | 164.53(-0.08) | 164.36 | -0.3 | | -9 | 15(-2.4) | -50 | [-4] | [-12] | [-4] | -29 | 0 | DT | -0.6 | OpenShort | | (1) | -10 | -5 | -9 | -11 | -0.6,36 | 51 | | 40 | Oct/7 | 11 | 165.03 | 163.87 | 164.58(-0.02) | 164.65(0) | 164.66(-0.05) | 164.43 | -0.3 | | -9 | 18(-0.8) | -50 | [-2] | [-8] | [-9] | -16 | -3 | DT | -0.7 | OpenShort | | (-4) | -6 | -11 | -25 | -10 | -0.4,44 | 51 | | | | |
| 41 | Oct/7 | 10 | 165.03 | 163.87 | 164.61(-0.01) | 164.67(0.01) | 164.75(-0.01) | 164.58 | -0.2 | | -9 | 19(-0.7) | -40 | [-1] | [-2] | [6] | 7 | 7 | DP | -0.5 | OpenShort | | (-1) | -1 | 27 | -16 | -3 | -0.1,59 | 51 | | 42 | Oct/7 | 9 | 165.03 | 163.87 | 164.63(-0.03) | 164.66(-0.02) | 164.76(-0.07) | 164.24 | -0.4 | | -9 | 19(0) | -50 | [-4] | [-12] | [-23] | -3 | -7 | DT | -1.4 | OpenShort? | | (-3) | -9 | -61 | -12 | -12 | -1,72 | 51 | | 43 | Oct/6 | 16 | 165.18 | 163.98 | 164.68(-0.01) | 164.7(0.01) | 164.87(0.07) | 165.03 | -0.1 | | -7 | 19(-0.5) | -30 | [-1] | [8] | [4] | 58 | 46 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 15 | 12 | 0.9,85 | 40 | | 44 | Oct/6 | 15 | 165.18 | 163.98 | 164.68(0) | 164.68(0.02) | 164.76(0.05) | 164.99 | -0.1 | | -7 | 20(-0.1) | -15 | [0] | [7] | [7] | 55 | 32 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 15 | 9 | 0.8,85 | 40 | | 45 | Oct/6 | 14 | 165.18 | 163.98 | 164.68(0) | 164.64(0.02) | 164.67(0.05) | 164.85 | -0.2 | | -7 | 20(0) | -20 | [0] | [7] | [5] | 32 | 22 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 14 | 2 | 0.4,72 | 40 | | | | |
| 46 | Oct/6 | 13 | 165.18 | 163.98 | 164.69(0.03) | 164.6(0.02) | 164.59(0.02) | 164.73 | -0.2 | | -7 | 20(-3) | -15 | [4] | [4] | [0] | 14 | -24 | RG | 0.4 | Wait | | (0) | 2 | -1 | 5 | -1 | 0.1,61 | 40 | | 47 | Oct/6 | 12 | 165.18 | 163.98 | 164.64(0.01) | 164.56(0.06) | 164.56(0.02) | 164.74 | -0.2 | | -7 | 23(0) | -15 | [1] | [6] | [6] | 11 | 5 | RG | 0.4 | Wait | | (5) | 2 | 18 | 5 | -4 | 0.2,56 | 40 | | 48 | Oct/6 | 11 | 165.18 | 163.98 | 164.63(0.01) | 164.46(0.03) | 164.53(-0.03) | 164.51 | -0.3 | | -7 | 23(-0.1) | -35 | [1] | [-2] | [-3] | -10 | -27 | DR | -0 | OpenShort | | (-1) | -4 | -5 | -3 | -4 | -0.3,48 | 40 | | 49 | Oct/6 | 10 | 165.18 | 163.98 | 164.63(0) | 164.41(-0.05) | 164.58(-0.01) | 164.57 | -0.3 | | -7 | 23(-0.1) | -30 | [0] | [-5] | [5] | -2 | -2 | DP | -0 | OpenShort | | (1) | -1 | 11 | -1 | 15 | -0.1,51 | 40 | | 50 | Oct/6 | 9 | 165.18 | 163.98 | 164.63(0) | 164.49(-0.04) | 164.6(-0.01) | 164.42 | -0.4 | | -7 | 23(0.1) | -45 | [0] | [-4] | [-4] | -5 | -12 | DR | -0.4 | OpenShort? | | (0) | -1 | -13 | -2 | 6 | -0.4,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|