Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $38.0800

FIVG Daily Change: 2.1%   Daily StdDev 0.91%   FIVG EMA_5_Trend: 0.14%   10Minute StdDev: $0.3864

Latest Price :  $37(2.1%)

Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.5)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.37%(48%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1410   36.7  36.33  36.2(0.08 36.34(0.28 36.46(0.3336.870.3    -938(9.1)25[9][55][19]118193UT1.8HoldLong    (9)363525202.9,9540

Daily Trend: %
Up Forces:
Down Forces: 36.7(daily_ema_20 -0.46%)  
Support Levels: 36.34(hourly_sma_10 -1.44%)   36.33(weak_daily_ema_10 -1.46%)   36.2(hourly_sma_20 -1.82%)  
Resistance Levels:
 
2Oct/149   36.7  36.33  36.17(0.06 36.24(0.22 36.34(0.336.760.1    -929(9.2)15[7][48][65]121174UT2.4HoldLong?    (7)3316828203.3,8840
3Oct/1316   36.74  36.26  36.17(0)  36.16(0.06 36.34(0) 36.24-0.7    -1520(-0.3)-40[0][2][5]5020UR0.1SmallShort    (0)09860.7,8238
4Oct/1315   36.74  36.26  36.15(-0.06 36.14(0.06 36.23(0.0336.21-0.8    -1520(-3.4)-50[-7][4][-2]4286RG-0.1Wait?    (-4)3-913-80.4,8238
5Oct/1314   36.74  36.26  36.17(-0.03 36.12(0.06 36.22(0.0336.24-0.7    -1523(-2.5)-50[-3][5][1]3857UR0.1SmallShort    (-7)3-712190.4,7838
 
6Oct/1313   36.74  36.26  36.18(-0.03 36.1(0.08 36.21(0.1736.26-0.7    -1526(-0.6)-35[-3][22][9]2691UR0.3SmallShort    (-4)20162080.5,6338
7Oct/1312   36.74  36.26  36.19(-0.03 36.07(0.03 36.15(0.1736.21-0.8    -1527(-0.9)-50[-3][19][0]481RG0.3Wait    (-4)20-911190.1,5138
8Oct/1311   36.74  36.26  36.2(-0.03 36.06(0.03 36.09(0.1436.24-0.7    -1527(-1.3)-20[-3][16][19]273UR0.8SmallShort    (-4)163530200.2,4738
9Oct/1310   36.74  36.26  36.21(-0.06 36.05(-0.03 36.04(0.0636.13-0.9    -1529(-1.1)-50[-7][2][-7]-3353RG0.5Wait    (-7)7-351917-0.4,2738
10Oct/139   36.74  36.26  36.23(-0.03 36.06(0.03 36.02(0.1136.24-0.7    -1530(-0.6)-15[-3][12][39]-3056UR1.1SmallShort?    (-4)1310118200.1,1838
 
11Oct/1216   36.82  36.27  36.24(-0.06 36.05(-0.11 35.98(-0.0635.93-1.3    -1930(2.6)-50[-7][-18][-2]-87-46DT-0.2OpenShort    (-7)-7-726-1.5,141
12Oct/1215   36.82  36.27  36.26(-0.08 36.09(-0.11 36(-0.0635.95-1.2    -1928(0.7)-50[-9][-19][-7]-89-25DT-0.3HoldShort?    (-9)-7-16-1-11-1.6,141
13Oct/1214   36.82  36.27  36.29(-0.08 36.13(-0.11 36.02(-0.1136-1.2    -1927(0.5)-50[-9][-24][3]-84-28DP-0.1OpenShort    (-9)-13753-1.5,441
14Oct/1213   36.82  36.27  36.32(-0.11 36.17(-0.17 36.06(-0.0835.98-1.2    -1927(0.6)-50[-13][-25][-9]-92-1DT-0.4HoldShort    (-9)-9-263-14-1.8,341
15Oct/1212   36.82  36.27  36.36(-0.08 36.23(-0.11 36.09(-0.0836.06-1.1    -1926(-0.7)-50[-9][-21][5]-87-20DP-0.2OpenShort    (-9)-913-03-1.6,341
 
16Oct/1211   36.82  36.27  36.39(-0.11 36.27(-0.11 36.12(-0.1936.02-1.1    -1927(-0.1)-50[-13][-35][-7]-100-38DT-0.5CloseShort    (-13)-22-13-2-20-2,041
17Oct/1210   36.82  36.27  36.43(-0.11 36.31(-0.08 36.19(-0.1136.06-1.1    -1927(-0.4)-50[-13][-24][-16]-100-18DT-0.7CloseShort    (-13)-13-39-6-20-2,041
18Oct/129   36.82  36.27  36.47(-0.11 36.34(-0.08 36.23(-0.1436.18-0.9    -1927(-3)-50[-13][-27][4]-86-6DP-0.3OpenShort?    (-9)-1620-4-20-1.5,241
19Oct/1116   36.93  36.34  36.51(-0.11 36.37(-0.11 36.28(-0.2536.12-1.1    -2030(0.4)-50[-13][-43][-17]-93-63DT-0.8HoldShort    (-17)-29-42-6-20-1.8,242
20Oct/1115   36.93  36.34  36.55(-0.11 36.41(-0.03 36.37(-0.1436.25-0.9    -2030(-1.6)-50[-13][-25][-11]-83-6DT-0.6HoldShort?    (-13)-16-22-9-20-1.4,242
 
21Oct/1114   36.93  36.34  36.59(-0.11 36.42(-0.03 36.42(-0.0336.32-0.8    -2031(-1)-50[-13][-13][1]-7531DP-0.4OpenShort    (-13)-49-10-3-1.2,542
22Oct/1113   36.93  36.34  36.63(-0.05 36.43(-0.08 36.43(-0.0536.29-0.9    -2032(1.6)-50[-6][-16][-19]-76-53DT-0.6OpenShort    (-9)-6-45-12-20-1.5,1242
23Oct/1112   36.93  36.34  36.65(0.03 36.46(-0.03 36.43(0) 36.43-0.7    -2031(-2.1)-40[4][-5][-10]-55-90DR-0.1OpenShort    (-6)0-32-311-1,2042
24Oct/1111   36.93  36.34  36.64(0.05 36.47(-0.05 36.43(0) 36.53-0.6    -2033(-3)-20[6][-6][2]-46-79RG0.3Wait    (6)04-311-0.5,1742
25Oct/1110   36.93  36.34  36.62(0.05 36.49(-0.03 36.45(0.1136.52-0.6    -2036(-2.6)15[6][8][17]-40-52UT0.3OpenLong    (6)1348-420-0.4,2042
 
26Oct/119   36.93  36.34  36.6(0.05 36.5(-0.14 36.41(-0.0836.37-0.8    -2039(-3.3)-35[6][-20][-6]-45-129DR-0.1OpenShort?    (4)-9-9-12-11-0.8,2542
27Oct/816   37.02  36.48  36.58(0.05 36.55(-0.14 36.44(-0.0836.4-0.9    -1842(-4.5)-35[6][-20][-7]-36-119DR-0.1OpenShort    (6)-9-16-93-0.6,2937
28Oct/815   37.02  36.48  36.56(0.08 36.6(-0.14 36.47(-0.0536.45-0.8    -1846(-4.2)-20[9][-15][-5]-29-120DR-0.1OpenShort?    (6)-6-9-100-0.3,2937
29Oct/814   37.02  36.48  36.53(0.08 36.65(-0.14 36.49(-0.0836.48-0.8    -1851(-3.4)-5[9][-19][6]-10-108RG-0Wait    (13)-922-80-0.1,4337
30Oct/813   37.02  36.48  36.5(0.03 36.7(-0.16 36.52(-0.1936.41-0.8    -1854(-1.7)-50[3][-34][-9]-9-96DR-0.3OpenShort    (6)-22-16-13-16-0.2,4637
 
31Oct/812   37.02  36.48  36.49(0.05 36.76(-0.16 36.59(-0.1936.46-0.8    -1856(-0.7)-50[6][-33][-11]2-105DR-0.3OpenShort    (6)-22-19-14-20-0.1,5437
32Oct/811   37.02  36.48  36.47(0.03 36.82(-0.05 36.66(-0.1936.52-0.7    -1856(-0.3)-50[3][-28][-11]15-66DR-0.3OpenShort    (6)-22-16-14-200.1,6237
33Oct/810   37.02  36.48  36.46(0.03 36.84(0.08 36.73(-0.2736.57-0.6    -1857(-0.2)-50[3][-29][-18]29-65DR-0.4OpenShort    (6)-31-32-12-200.3,7137
34Oct/89   37.02  36.48  36.45(0.05 36.81(0.16 36.83(-0.1436.67-0.5    -1857(0.5)-50[6][-9][-13]43-22DR-0.4OpenShort?    (4)-16-19-12-200.5,8037
35Oct/716   37.11  36.6  36.43(0.05 36.75(0.14 36.88(-0.1636.73-0.5    -1556(2.3)-50[6][-11][-13]57-8DR-0.4OpenShort    (6)-18-26-12-200.7,8935
 
36Oct/715   37.11  36.6  36.41(0.08 36.7(0.22 36.94(-0.1136.81-0.4    -1554(1.2)-45[9][0][-10]645DR-0.3OpenShort?    (9)-13-19-12-201,8935
37Oct/714   37.11  36.6  36.38(0.08 36.62(0.27 36.98(0.0836.87-0.3    -1553(2.1)-35[9][25][-17]7871CR-0.3OpenShort    (9)9-41-11-191.3,9535
38Oct/713   37.11  36.6  36.35(0.14 36.52(0.3 36.95(0.4137-0.1    -1551(3.3)25[16][66][3]92143UT0.1OpenLong    (13)474-6201.7,9935
39Oct/712   37.11  36.6  36.3(0.14 36.41(0.3 36.8(0.4636.99-0.2    -1547(4.2)25[16][72][2]99165TP0.5OpenShort    (20)53-6-2202,9935
40Oct/711   37.11  36.6  36.25(0.17 36.3(0.25 36.63(0.4737.01-0.1    -1543(6.1)25[20][71][14]110159UT1.2HoldLong    (17)54630202.4,10035
 
41Oct/710   37.11  36.6  36.19(0.14 36.21(0.25 36.46(0.5836.99-0.2    -1537(10.1)25[16][83][37]109225UT1.9HoldLong    (20)677133202.9,8635
42Oct/79   37.11  36.6  36.14(0.11 36.12(0.11 36.25(0.4436.77-0.5    -1527(5.8)25[13][58][73]105171UT2.6HoldLong?    (13)5117936203.2,7535
43Oct/616   37.19  36.65  36.1(0.03 36.08(-0.03 36.09(0.1736.22-1.3    -1921(0.8)5[3][16][14]2043RG0.8SmallShort    (7)202223200.8,5031
44Oct/615   37.19  36.65  36.09(0.03 36.09(-0.06 36.03(0.1436.15-1.4    -1920(-0.4)-20[4][11][4]1025RG0.8SmallShort?    (4)16-929200.4,5031
45Oct/614   37.19  36.65  36.08(0.03 36.11(-0.03 35.98(0.0836.18-1.3    -1921(0.1)20[4][6][26]-320UT1.3OpenLong    (4)95923200.6,3231
 
46Oct/613   37.19  36.65  36.07(-0.06 36.12(-0.08 35.95(-0.1136-1.5    -1921(-0.8)-50[-7][-22][9]-5012DP0.3OpenShort    (-4)-13291-8-0.4,1031
47Oct/612   37.19  36.65  36.09(-0.08 36.15(-0.06 35.99(-0.1935.91-1.7    -1922(-2)-50[-9][-30][-4]-76-18DT-0.5HoldShort    (-7)-227-20-20-1.1,231
48Oct/611   37.19  36.65  36.12(-0.08 36.17(-0.06 36.06(-0.2535.89-1.7    -1924(-2.1)-50[-9][-37][-10]-73-43DT-0.9OpenShort    (-9)-29-9-24-20-1.3,1031
49Oct/610   37.19  36.65  36.15(-0.08 36.17(0)  36.15(-0.2235.92-1.6    -1926(-0.8)-50[-9][-30][-22]-52-35DT-1.2OpenShort    (-9)-26-42-17-20-1.2,2831
50Oct/69   37.19  36.65  36.18(-0.06 36.19(0.03 36.23(-0.1436.05-1.5    -1926(-0.3)-50[-7][-19][-18]-15-15DT-0.9OpenShort?    (-9)-16-46-5-20-0.6,5031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA