|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.1600 One month high (close): $26.7100
EH Daily Change: 2.93% Daily StdDev 4.25% EH EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $22.46(2.93%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 23.5 | 21.86 | 21.5(0.05) | 21.65(0.37) | 21.83(0.37) | 21.93 | -0.8 | | -15 | 15(0.8) | -40 | [1] | [12] | [2] | 85 | 246 | RG | 0.4 | Wait | | (2) | 9 | -3 | 12 | 9 | 1.5,97 | 31 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 21.86(daily_ema_10 -0.32%)
Support Levels: 21.65(weak_hourly_sma_10 -1.28%) 21.5(weak_hourly_sma_20 -1.96%)
Resistance Levels: 23.5(daily_ema_20 7.16%)
|
| | | 2 | Oct/14 | 9 | 23.5 | 21.86 | 21.49(-0.05) | 21.57(0.33) | 21.75(-0.05) | 21.96 | -0.8 | | -15 | 14(-0.3) | -50 | [-1] | [1] | [9] | 90 | 262 | UR | 0.8 | SmallShort? | | (0) | -1 | 12 | 15 | 20 | 1.8,95 | 31 | | 3 | Oct/13 | 15 | 23.62 | 21.98 | 21.5(-0.09) | 21.5(0.23) | 21.76(0.28) | 21.84 | -0.9 | | -15 | 14(-1.8) | -50 | [-2] | [7] | [8] | 70 | 336 | UR | 0.3 | SmallShort? | | (0) | 7 | 6 | 13 | 20 | 1.3,87 | 24 | | 4 | Oct/13 | 14 | 23.62 | 21.98 | 21.5(0) | 21.45(0.23) | 21.7(0.56) | 21.78 | -1 | | -15 | 16(-0.1) | -25 | [0] | [14] | [9] | 50 | 273 | UR | 0.3 | SmallShort | | (-2) | 13 | 9 | 8 | 20 | 0.9,77 | 24 | | 5 | Oct/13 | 13 | 23.62 | 21.98 | 21.52(-0.05) | 21.4(0.05) | 21.58(0.47) | 21.69 | -1 | | -15 | 16(-0.4) | -20 | [-1] | [10] | [15] | 45 | 265 | UR | 0.4 | SmallShort | | (-1) | 11 | 8 | 25 | 20 | 0.6,80 | 24 | | | | |
| 6 | Oct/13 | 12 | 23.62 | 21.98 | 21.53(-0.09) | 21.39(-0.05) | 21.48(0.42) | 21.61 | -1 | | -15 | 16(-0.8) | -50 | [-2] | [7] | [4] | 30 | 253 | UR | 0.4 | SmallShort | | (-1) | 10 | -25 | 33 | 20 | 0.3,72 | 24 | | 7 | Oct/13 | 11 | 23.62 | 21.98 | 21.53(0) | 21.4(0.28) | 21.39(0.61) | 21.86 | -0.9 | | -15 | 17(-0.3) | 0 | [0] | [16] | [24] | 26 | 307 | UR | 1.4 | SmallShort | | (-1) | 14 | 33 | 36 | 20 | 0.9,53 | 24 | | 8 | Oct/13 | 10 | 23.62 | 21.98 | 21.55(-0.14) | 21.34(0.14) | 21.26(0.24) | 21.53 | -1.1 | | -15 | 17(-0.9) | -40 | [-3] | [5] | [14] | -30 | 208 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 16 | 14 | -0.1,23 | 24 | | 9 | Oct/13 | 9 | 23.62 | 21.98 | 21.58(-0.23) | 21.31(0.05) | 21.26(0) | 21.24 | -1.2 | | -15 | 18(-1) | -50 | [-5] | [-2] | [4] | -70 | 90 | DP | 0.1 | OpenShort? | | (-5) | 0 | 9 | 4 | 5 | -1,5 | 24 | | 10 | Oct/12 | 15 | 23.77 | 22.16 | 21.63(-0.23) | 21.3(-0.28) | 21.21(-0.47) | 21.15 | -1.4 | | -17 | 19(-0.6) | -50 | [-5] | [-19] | [-5] | -82 | -95 | DT | -0.2 | HoldShort? | | (-5) | -11 | -4 | -6 | -20 | -1.3,1 | 31 | | | | |
| 11 | Oct/12 | 14 | 23.77 | 22.16 | 21.68(-0.18) | 21.36(-0.23) | 21.31(-0.47) | 21.19 | -1.4 | | -17 | 20(0.5) | -50 | [-4] | [-18] | [2] | -79 | -161 | DP | -0.3 | OpenShort | | (-6) | -11 | 3 | -7 | 20 | -1.3,4 | 31 | | 12 | Oct/12 | 13 | 23.77 | 22.16 | 21.72(-0.23) | 21.41(-0.37) | 21.41(-0.09) | 21.16 | -1.4 | | -17 | 19(1) | -50 | [-5] | [-11] | [-8] | -83 | -32 | DT | -0.7 | OpenShort | | (-4) | -2 | -14 | -16 | -9 | -1.5,5 | 31 | | 13 | Oct/12 | 12 | 23.77 | 22.16 | 21.77(-0.23) | 21.49(-0.42) | 21.43(0.14) | 21.3 | -1.3 | | -17 | 18(-0.2) | -50 | [-5] | [-6] | [1] | -65 | 68 | DP | -0.4 | OpenShort | | (-4) | 3 | 5 | -4 | 5 | -1.4,20 | 31 | | 14 | Oct/12 | 11 | 23.77 | 22.16 | 21.82(-0.27) | 21.58(-0.28) | 21.43(0) | 21.25 | -1.3 | | -17 | 19(-0.1) | -50 | [-6] | [-8] | [-14] | -58 | 32 | DT | -0.4 | OpenShort | | (-6) | 0 | -42 | 11 | -20 | -1.6,32 | 31 | | 15 | Oct/12 | 10 | 23.77 | 22.16 | 21.88(-0.27) | 21.64(-0.09) | 21.4(0.05) | 21.67 | -1.1 | | -17 | 19(-3.3) | -50 | [-6] | [-5] | [5] | -34 | 206 | DP | 0.8 | OpenShort | | (-4) | 1 | 1 | 22 | 14 | -0.6,31 | 31 | | | | |
| 16 | Oct/12 | 9 | 23.77 | 22.16 | 21.94(-0.27) | 21.66(-0.14) | 21.39(-0.14) | 21.66 | -1.1 | | -17 | 22(-2.1) | -50 | [-6] | [-10] | [20] | -52 | 125 | DP | 0.7 | OpenShort? | | (-7) | -3 | 43 | 17 | 20 | -0.7,16 | 31 | | 17 | Oct/11 | 15 | 23.99 | 22.54 | 22(-0.27) | 21.69(-0.32) | 21.42(-0.6) | 21.24 | -1.5 | | -17 | 24(0.6) | -50 | [-6] | [-24] | [-6] | -92 | -220 | DT | -0.4 | HoldShort? | | (-8) | -14 | 4 | -5 | -20 | -1.7,1 | 36 | | 18 | Oct/11 | 14 | 23.99 | 22.54 | 22.06(-0.05) | 21.76(-0.41) | 21.55(-0.97) | 21.2 | -1.6 | | -17 | 24(1) | -50 | [-1] | [-32] | [-11] | -100 | -599 | DT | -0.8 | CloseShort | | (-7) | -23 | -2 | -17 | -20 | -2,0 | 36 | | 19 | Oct/11 | 13 | 23.99 | 22.54 | 22.07(-0.05) | 21.85(-0.5) | 21.76(-0.59) | 21.22 | -1.5 | | -17 | 23(1) | -50 | [-1] | [-24] | [-27] | -103 | -497 | DT | -1.3 | CloseShort | | (-1) | -14 | -44 | -23 | -20 | -2.1,0 | 36 | | 20 | Oct/11 | 12 | 23.99 | 22.54 | 22.08(0.14) | 21.96(-0.18) | 21.89(-0.14) | 21.66 | -1.3 | | -17 | 22(-2.8) | -45 | [3] | [-9] | [-12] | -76 | -380 | DR | -0.6 | HoldShort | | (2) | -3 | -12 | -24 | -20 | -1.1,2 | 36 | | | | |
| 21 | Oct/11 | 11 | 23.99 | 22.54 | 22.05(0.14) | 22(-0.14) | 21.92(-0.23) | 21.78 | -1.2 | | -17 | 24(-2.1) | -50 | [3] | [-10] | [-8] | -50 | -338 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -7 | -20 | -0.6,15 | 36 | | 22 | Oct/11 | 10 | 23.99 | 22.54 | 22.02(0.18) | 22.03(-0.09) | 21.97(-0.05) | 21.9 | -1.2 | | -17 | 26(-1.9) | -50 | [4] | [-5] | [-14] | -34 | -259 | DR | -0.1 | OpenShort | | (4) | -1 | -31 | -8 | -20 | -0.3,24 | 36 | | 23 | Oct/11 | 9 | 23.99 | 22.54 | 21.98(0.18) | 22.05(-0.05) | 21.98(0.14) | 22.22 | -1 | | -17 | 28(-0.9) | 0 | [4] | [-0] | [18] | -5 | -48 | RG | 0.5 | Wait? | | (6) | 3 | 39 | -2 | 20 | 0.5,33 | 36 | | 24 | Oct/8 | 15 | 24.25 | 23.03 | 21.94(0.05) | 22.06(-0.27) | 21.95(-0.32) | 21.83 | -1.4 | | -15 | 29(-1.3) | -50 | [1] | [-14] | [-4] | -28 | -194 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -12 | -5 | -0.2,27 | 32 | | 25 | Oct/8 | 14 | 24.25 | 23.03 | 21.93(-0.05) | 22.12(-0.49) | 22.02(-0.32) | 21.88 | -1.4 | | -15 | 31(0) | -50 | [-1] | [-17] | [-4] | -10 | -52 | DT | -0.3 | OpenShort | | (0) | -8 | -10 | -9 | 5 | -0.1,43 | 32 | | | | |
| 26 | Oct/8 | 13 | 24.25 | 23.03 | 21.93(0) | 22.23(-0.36) | 22.09(-0.05) | 21.98 | -1.3 | | -15 | 31(0) | -50 | [0] | [-9] | [-0] | 1 | 6 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | -8 | 9 | 0.1,48 | 32 | | 27 | Oct/8 | 12 | 24.25 | 23.03 | 21.94(0.05) | 22.31(-0.22) | 22.1(-0.09) | 21.97 | -1.3 | | -15 | 31(-0.2) | -50 | [1] | [-8] | [-8] | 9 | -69 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | -4 | -20 | 0.1,56 | 32 | | 28 | Oct/8 | 11 | 24.25 | 23.03 | 21.93(0.14) | 22.36(0.31) | 22.12(-0.23) | 22.08 | -1.3 | | -15 | 31(-0.2) | -50 | [3] | [-4] | [-16] | 17 | -148 | DR | -0.1 | OpenShort | | (2) | -5 | -14 | -1 | -20 | 0.3,59 | 32 | | 29 | Oct/8 | 10 | 24.25 | 23.03 | 21.9(0.09) | 22.29(0.36) | 22.17(-0.23) | 22.22 | -1.2 | | -15 | 31(0.2) | -50 | [2] | [-4] | [-8] | 24 | -13 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | 0 | -20 | 0.6,59 | 32 | | 30 | Oct/8 | 9 | 24.25 | 23.03 | 21.88(0.05) | 22.21(0.5) | 22.22(-0.63) | 22.18 | -1.2 | | -15 | 31(0.2) | -50 | [1] | [-12] | [-6] | 21 | -87 | DR | -0.1 | OpenShort? | | (3) | -15 | 11 | -11 | -20 | 0.6,56 | 32 | | | | |
| 31 | Oct/7 | 15 | 24.52 | 23.44 | 21.88(0) | 22.1(0.41) | 22.36(-0.75) | 22.07 | -1.4 | | -13 | 31(-0.1) | -50 | [0] | [-16] | [-9] | 19 | -114 | DR | -0.5 | OpenShort? | | (0) | -18 | 3 | -18 | -20 | 0.4,59 | 40 | | 32 | Oct/7 | 14 | 24.52 | 23.44 | 21.87(0.05) | 22.01(0.41) | 22.53(-0.31) | 22.04 | -1.4 | | -13 | 31(0.1) | -50 | [1] | [-6] | [-20] | 24 | -59 | DR | -0.9 | OpenShort | | (0) | -7 | -28 | -27 | -20 | 0.3,66 | 40 | | 33 | Oct/7 | 13 | 24.52 | 23.44 | 21.86(0.09) | 21.92(0.46) | 22.6(0.85) | 22.33 | -1.3 | | -13 | 31(0.6) | -35 | [2] | [22] | [-3] | 55 | 354 | CR | -0.5 | HoldShort | | (3) | 20 | -14 | -12 | 20 | 0.9,82 | 40 | | 34 | Oct/7 | 12 | 24.52 | 23.44 | 21.84(0.14) | 21.82(0.32) | 22.41(0.9) | 22.48 | -1.2 | | -13 | 30(0.9) | -25 | [3] | [22] | [-1] | 72 | 383 | CR | 0.1 | HoldShort | | (3) | 21 | -39 | 5 | 20 | 1.2,92 | 40 | | 35 | Oct/7 | 11 | 24.52 | 23.44 | 21.81(0.23) | 21.75(0.46) | 22.21(1.74) | 22.89 | -0.9 | | -13 | 29(4.5) | 0 | [5] | [44] | [31] | 105 | 723 | RG | 1.4 | SmallShort | | (5) | 41 | 2 | 53 | 20 | 2.2,100 | 40 | | | | |
| 36 | Oct/7 | 10 | 24.52 | 23.44 | 21.76(0.28) | 21.65(0.46) | 21.83(1.72) | 22.87 | -1 | | -13 | 25(5.1) | 10 | [7] | [44] | [48] | 92 | 672 | RG | 2.4 | SmallShort | | (5) | 40 | 43 | 52 | 20 | 2.6,77 | 40 | | 37 | Oct/7 | 9 | 24.52 | 23.44 | 21.7(0.05) | 21.55(0.23) | 21.46(1.04) | 22.42 | -1.2 | | -13 | 19(1) | -5 | [1] | [24] | [59] | 57 | 557 | RG | 2.9 | SmallShort? | | (3) | 24 | 104 | 50 | 20 | 2.1,54 | 40 | | 38 | Oct/6 | 15 | 24.76 | 23.89 | 21.69(-0.18) | 21.5(-0.09) | 21.24(0.05) | 21.39 | -2 | | -13 | 18(-0.6) | -50 | [-4] | [-5] | [1] | -53 | 69 | DP | 0.5 | OpenShort? | | (-4) | 1 | -1 | 14 | -9 | -0.9,20 | 39 | | 39 | Oct/6 | 14 | 24.76 | 23.89 | 21.73(-0.37) | 21.52(-0.09) | 21.23(-0.33) | 21.4 | -2 | | -13 | 19(-5.6) | -50 | [-8] | [-14] | [11] | -65 | 152 | DP | 0.5 | OpenShort | | (-3) | -7 | 32 | 6 | -9 | -1,10 | 39 | | 40 | Oct/6 | 13 | 24.76 | 23.89 | 21.81(-0.37) | 21.54(-0.46) | 21.3(-0.84) | 21.09 | -2.2 | | -13 | 25(-0.6) | -50 | [-8] | [-30] | [-7] | -93 | -163 | DT | -0.5 | HoldShort | | (-10) | -19 | -5 | -7 | -20 | -1.7,0 | 39 | | | | |
| 41 | Oct/6 | 12 | 24.76 | 23.89 | 21.89(-0.36) | 21.64(-0.41) | 21.48(-0.79) | 21.14 | -2.1 | | -13 | 25(-0.4) | -50 | [-8] | [-28] | [-10] | -95 | -168 | DT | -0.8 | HoldShort | | (-9) | -18 | -4 | -18 | -20 | -1.8,0 | 39 | | 42 | Oct/6 | 11 | 24.76 | 23.89 | 21.97(-0.36) | 21.73(-0.28) | 21.65(-0.46) | 21.18 | -2.1 | | -13 | 26(0.3) | -50 | [-8] | [-19] | [-19] | -84 | -105 | DT | -1.1 | HoldShort | | (-8) | -10 | -14 | -21 | -20 | -1.8,11 | 39 | | 43 | Oct/6 | 10 | 24.76 | 23.89 | 22.05(-0.45) | 21.79(-0.37) | 21.75(-0.37) | 21.32 | -2 | | -13 | 25(-1.5) | -50 | [-10] | [-19] | [-22] | -72 | 41 | DT | -1 | OpenShort | | (-8) | -8 | -43 | -7 | -20 | -1.7,21 | 39 | | 44 | Oct/6 | 9 | 24.76 | 23.89 | 22.15(-0.27) | 21.79(0) | 21.83(0.18) | 21.75 | -1.8 | | -13 | 27(-2.9) | -50 | [-6] | [-1] | [-7] | -41 | 149 | DT | -0.2 | OpenShort? | | (-7) | 4 | -25 | 10 | -5 | -0.9,32 | 39 | | 45 | Oct/5 | 15 | 25.12 | 24.3 | 22.21(-0.4) | 21.87(0.05) | 21.79(-0.05) | 22.01 | -1.9 | | -11 | 30(-5.8) | -50 | [-9] | [-6] | [6] | -20 | 314 | DP | 0.4 | OpenShort? | | (-6) | -1 | 2 | 18 | 20 | -0.4,40 | 42 | | | | |
| 46 | Oct/5 | 14 | 25.12 | 24.3 | 22.3(-0.45) | 21.86(0.05) | 21.8(-0.05) | 21.99 | -1.9 | | -11 | 36(-6.5) | -50 | [-10] | [-6] | [13] | -51 | 315 | DP | 0.3 | OpenShort | | (-10) | -1 | 30 | 6 | 20 | -0.5,12 | 42 | | 47 | Oct/5 | 13 | 25.12 | 24.3 | 22.4(-0.53) | 21.85(-0.18) | 21.81(-0.09) | 21.69 | -2 | | -11 | 42(-4.4) | -50 | [-12] | [-10] | [2] | -72 | 209 | DP | -0.2 | OpenShort | | (-11) | -2 | 11 | -4 | -14 | -1,3 | 42 | | 48 | Oct/5 | 12 | 25.12 | 24.3 | 22.52(-0.57) | 21.89(-0.23) | 21.83(-0.32) | 21.58 | -2.1 | | -11 | 46(-1.8) | -50 | [-13] | [-16] | [-12] | -73 | 90 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -24 | -20 | -1.2,7 | 42 | | 49 | Oct/5 | 11 | 25.12 | 24.3 | 22.65(-0.48) | 21.94(-0.59) | 21.9(-0.27) | 21.69 | -2 | | -11 | 48(-0.4) | -50 | [-11] | [-18] | [-12] | -68 | 7 | DT | -0.3 | OpenShort | | (-12) | -6 | -36 | -23 | 20 | -1.2,12 | 42 | | 50 | Oct/5 | 10 | 25.12 | 24.3 | 22.76(-0.31) | 22.07(-0.23) | 21.96(0.32) | 22.06 | -1.8 | | -11 | 49(-1.4) | -50 | [-7] | [0] | [0] | -61 | 94 | DT | 0.1 | OpenShort | | (-8) | 7 | -1 | -20 | 20 | -0.9,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|