|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $140.3600 One month high (close): $155.7900
DGX Daily Change: 1.04% Daily StdDev 0.99% DGX EMA_5_Trend: -0.15% 10Minute StdDev: $0.8093
Latest Price : $142.41(1.04%) | Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 146.21 | 141.74 | 140.85(0.06) | 140.79(0.11) | 141.21(0.18) | 141.99 | -0.8 | | -30 | 9(0.9) | 20 | [6] | [22] | [20] | 90 | 65 | UT | 1.5 | HoldLong | | (5) | 18 | 39 | 24 | 20 | 2.2,85 | 25 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces: 141.74(daily_ema_10 -0.18%)
Support Levels: 140.85(weak_hourly_sma_20 -0.8%) 140.79(weak_hourly_sma_10 -0.85%)
Resistance Levels: 146.21(daily_ema_20 2.97%)
|
| | | 2 | Oct/14 | 9 | 146.21 | 141.74 | 140.76(0.04) | 140.63(0.04) | 140.96(0.15) | 141.48 | -0.9 | | -30 | 8(-0.1) | 15 | [4] | [15] | [19] | 59 | 48 | UT | 1.1 | OpenLong? | | (5) | 15 | 39 | 21 | 20 | 1.6,69 | 25 | | 3 | Oct/13 | 16 | 146.86 | 141.99 | 140.7(0.01) | 140.57(-0.02) | 140.75(0.15) | 140.97 | -1 | | -33 | 9(0.4) | -25 | [1] | [9] | [6] | 20 | 46 | RG | 0.5 | Wait | | (4) | 15 | 4 | 14 | 20 | 0.6,55 | 22 | | 4 | Oct/13 | 15 | 146.86 | 141.99 | 140.69(-0.01) | 140.6(-0.04) | 140.54(0.1) | 140.91 | -1 | | -33 | 8(-0.3) | -35 | [-1] | [3] | [10] | 18 | 53 | UR | 0.8 | SmallShort? | | (0) | 10 | 10 | 28 | 20 | 0.5,55 | 22 | | 5 | Oct/13 | 14 | 146.86 | 141.99 | 140.71(-0.01) | 140.65(-0.05) | 140.4(0.02) | 140.79 | -1.1 | | -33 | 8(-0.1) | -50 | [-1] | [-6] | [4] | -4 | 24 | DP | 0.8 | OpenShort | | (-2) | 2 | -2 | 23 | 14 | 0.2,41 | 22 | | | | |
| 6 | Oct/13 | 13 | 146.86 | 141.99 | 140.73(-0.02) | 140.72(-0.05) | 140.37(0.06) | 140.82 | -1.1 | | -33 | 9(-0.4) | -30 | [-2] | [-2] | [18] | -21 | 43 | DP | 0.9 | OpenShort | | (-1) | 6 | 44 | 12 | 19 | 0.2,24 | 22 | | 7 | Oct/13 | 12 | 146.86 | 141.99 | 140.76(-0.06) | 140.79(-0.04) | 140.29(-0.06) | 140.25 | -1.2 | | -33 | 9(-0.8) | -50 | [-6] | [-15] | [3] | -66 | 3 | DP | -0.1 | OpenShort | | (-4) | -6 | 23 | -15 | -20 | -1,9 | 22 | | 8 | Oct/13 | 11 | 146.86 | 141.99 | 140.84(-0.08) | 140.85(-0.04) | 140.38(-0.21) | 139.96 | -1.2 | | -33 | 10(0) | -50 | [-8] | [-30] | [-11] | -73 | -34 | DT | -0.8 | OpenShort | | (-8) | -21 | -16 | -18 | -20 | -1.6,17 | 22 | | 9 | Oct/13 | 10 | 146.86 | 141.99 | 140.95(-0.07) | 140.91(-0.02) | 140.67(-0.19) | 140.17 | -1.2 | | -33 | 10(-0.5) | -50 | [-7] | [-27] | [-17] | -57 | -39 | DT | -0.9 | OpenShort | | (-7) | -19 | -37 | -15 | -20 | -1.4,28 | 22 | | 10 | Oct/13 | 9 | 146.86 | 141.99 | 141.05(-0.04) | 140.94(0.01) | 140.94(-0.09) | 140.65 | -1.1 | | -33 | 10(-0.8) | -50 | [-4] | [-15] | [1] | -22 | -14 | DP | -0.5 | OpenShort? | | (-7) | -9 | 13 | -12 | -11 | -0.7,46 | 22 | | | | |
| 11 | Oct/12 | 16 | 147.55 | 142.62 | 141.11(-0.07) | 140.92(0.01) | 141.07(-0.16) | 140.48 | -1.2 | | -33 | 11(-0.7) | -50 | [-7] | [-22] | [-9] | -18 | -11 | DT | -0.9 | OpenShort | | (-7) | -16 | -15 | -11 | -20 | -1,57 | 19 | | 12 | Oct/12 | 15 | 147.55 | 142.62 | 141.21(-0.06) | 140.9(0.05) | 141.29(-0.04) | 140.67 | -1.2 | | -33 | 12(-0.6) | -50 | [-6] | [-8] | [-19] | -13 | 7 | DT | -0.9 | OpenShort? | | (-7) | -4 | -48 | -6 | -19 | -0.8,57 | 19 | | 13 | Oct/12 | 14 | 147.55 | 142.62 | 141.3(-0.04) | 140.83(0.03) | 141.34(0.13) | 141.31 | -1.1 | | -33 | 12(-0.7) | -50 | [-4] | [9] | [-0] | 14 | 68 | RG | -0 | Wait | | (-4) | 13 | -10 | 9 | 15 | 0,64 | 19 | | 14 | Oct/12 | 13 | 147.55 | 142.62 | 141.35(-0.06) | 140.79(0.01) | 141.15(0.15) | 141.44 | -1.1 | | -33 | 13(-1.3) | -50 | [-6] | [9] | [5] | 16 | 102 | UR | 0.4 | SmallShort | | (-4) | 15 | -1 | 21 | 20 | 0.1,63 | 19 | | 15 | Oct/12 | 12 | 147.55 | 142.62 | 141.43(-0.07) | 140.77(0.01) | 140.94(0.12) | 141.46 | -1.1 | | -33 | 14(-2) | -50 | [-7] | [6] | [4] | 5 | 94 | UR | 0.6 | SmallShort | | (-7) | 12 | -8 | 24 | 20 | 0,55 | 19 | | | | |
| 16 | Oct/12 | 11 | 147.55 | 142.62 | 141.53(-0.07) | 140.75(0.03) | 140.77(0.21) | 141.56 | -1 | | -33 | 16(-2.1) | -35 | [-7] | [16] | [24] | -12 | 115 | UR | 0.8 | SmallShort | | (-8) | 21 | 53 | 21 | 20 | 0,38 | 19 | | 17 | Oct/12 | 10 | 147.55 | 142.62 | 141.63(-0.11) | 140.71(-0.09) | 140.47(0.1) | 140.87 | -1.2 | | -33 | 18(-1.3) | -50 | [-11] | [-2] | [14] | -46 | 76 | DP | 0.4 | OpenShort | | (-12) | 10 | 32 | 10 | 20 | -0.7,22 | 19 | | 18 | Oct/12 | 9 | 147.55 | 142.62 | 141.78(-0.14) | 140.83(-0.11) | 140.33(-0.06) | 140.45 | -1.2 | | -33 | 20(-1.6) | -50 | [-14] | [-20] | [3] | -67 | 27 | DP | 0.1 | OpenShort? | | (-13) | -6 | 5 | 7 | 1 | -1.2,13 | 19 | | 19 | Oct/11 | 16 | 148.23 | 143.17 | 141.98(-0.15) | 140.98(-0.13) | 140.42(-0.14) | 140.38 | -1.4 | | -36 | 21(-1.3) | -50 | [-15] | [-31] | [-4] | -75 | -1 | DT | -0 | HoldShort | | (-16) | -14 | -14 | 8 | -4 | -1.3,8 | 19 | | 20 | Oct/11 | 15 | 148.23 | 143.17 | 142.19(-0.13) | 141.16(-0.1) | 140.62(-0.06) | 140.56 | -1.4 | | -36 | 23(-0.9) | -50 | [-13] | [-21] | [9] | -75 | -2 | DP | -0 | OpenShort? | | (-15) | -6 | 25 | 5 | -4 | -1.3,8 | 19 | | | | |
| 21 | Oct/11 | 14 | 148.23 | 143.17 | 142.38(-0.16) | 141.3(-0.16) | 140.7(-0.18) | 140.24 | -1.4 | | -36 | 24(0.2) | -50 | [-16] | [-37] | [4] | -88 | -41 | DP | -0.3 | OpenShort | | (-16) | -18 | 16 | -1 | -20 | -1.6,2 | 19 | | 22 | Oct/11 | 13 | 148.23 | 143.17 | 142.61(-0.16) | 141.53(-0.17) | 140.96(-0.27) | 140.03 | -1.5 | | -36 | 23(1.2) | -50 | [-16] | [-47] | [-26] | -99 | -93 | DT | -0.7 | OpenShort | | (-19) | -27 | -67 | -3 | -20 | -2,1 | 19 | | 23 | Oct/11 | 12 | 148.23 | 143.17 | 142.84(-0.05) | 141.77(-0.11) | 141.34(-0.14) | 140.9 | -1.3 | | -36 | 22(1.3) | -50 | [-5] | [-28] | [-12] | -89 | -125 | DT | -0.4 | OpenShort | | (-15) | -14 | -30 | -1 | -19 | -1.6,1 | 19 | | 24 | Oct/11 | 11 | 148.23 | 143.17 | 142.91(-0.02) | 141.92(-0.11) | 141.54(-0.11) | 141.29 | -1.2 | | -36 | 21(0.6) | -50 | [-2] | [-24] | [2] | -84 | -117 | DP | -0.2 | OpenShort | | (-3) | -11 | 11 | -8 | -7 | -1.4,1 | 19 | | 25 | Oct/11 | 10 | 148.23 | 143.17 | 142.94(-0.03) | 142.08(-0.18) | 141.69(-0.18) | 141.15 | -1.3 | | -36 | 20(1.1) | -50 | [-3] | [-35] | [-9] | -90 | -145 | DT | -0.5 | OpenShort | | (-3) | -18 | -18 | -12 | -9 | -1.6,0 | 19 | | | | |
| 26 | Oct/11 | 9 | 148.23 | 143.17 | 142.99(0.02) | 142.34(-0.15) | 141.94(-0.12) | 141.39 | -1.2 | | -36 | 19(-0.8) | -50 | [2] | [-26] | [-17] | -85 | -157 | DR | -0.5 | HoldShort? | | (-1) | -12 | -41 | -17 | -12 | -1.5,3 | 19 | | 27 | Oct/8 | 16 | 148.97 | 144.1 | 142.96(0.07) | 142.55(-0.13) | 142.11(-0.06) | 141.93 | -1.3 | | -35 | 20(-3.4) | -15 | [7] | [-18] | [-2] | -60 | -150 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -12 | -2 | -0.9,13 | 20 | | 28 | Oct/8 | 15 | 148.97 | 144.1 | 142.86(0.04) | 142.74(-0.17) | 142.2(-0.08) | 141.92 | -1.3 | | -35 | 23(-1.4) | -50 | [4] | [-23] | [-7] | -55 | -126 | DR | -0.2 | OpenShort? | | (8) | -8 | -14 | -16 | -1 | -0.7,13 | 20 | | 29 | Oct/8 | 14 | 148.97 | 144.1 | 142.8(0.06) | 142.99(-0.16) | 142.31(-0.12) | 142.1 | -1.3 | | -35 | 25(-1.5) | -45 | [6] | [-26] | [-4] | -33 | -135 | DR | -0.2 | OpenShort | | (5) | -12 | -4 | -11 | -13 | -0.5,30 | 20 | | 30 | Oct/8 | 13 | 148.97 | 144.1 | 142.72(0.04) | 143.22(-0.17) | 142.48(-0.18) | 142.16 | -1.2 | | -35 | 26(-0.7) | -50 | [4] | [-33] | [-10] | -23 | -120 | DR | -0.2 | OpenShort | | (7) | -18 | -22 | -12 | -13 | -0.4,37 | 20 | | | | |
| 31 | Oct/8 | 12 | 148.97 | 144.1 | 142.67(0.05) | 143.46(-0.15) | 142.74(-0.17) | 142.45 | -1.2 | | -35 | 27(-0.7) | -50 | [5] | [-31] | [-1] | -6 | -107 | DR | -0.2 | OpenShort | | (5) | -17 | 6 | -12 | -16 | -0.1,47 | 20 | | 32 | Oct/8 | 11 | 148.97 | 144.1 | 142.6(0.02) | 143.68(-0.16) | 142.99(-0.2) | 142.36 | -1.2 | | -35 | 28(-0.2) | -50 | [2] | [-35] | [-8] | 0 | -86 | DR | -0.4 | OpenShort | | (5) | -20 | -8 | -18 | -20 | -0.2,55 | 20 | | 33 | Oct/8 | 10 | 148.97 | 144.1 | 142.57(0.01) | 143.68(0) | 143.28(-0.29) | 142.46 | -1.2 | | -35 | 28(-0.1) | -50 | [1] | [-37] | [-19] | 12 | -87 | DR | -0.5 | OpenShort | | (2) | -29 | -33 | -15 | -20 | -0.1,64 | 20 | | 34 | Oct/8 | 9 | 148.97 | 144.1 | 142.55(0.05) | 143.91(0.08) | 143.69(-0.19) | 142.91 | -1.1 | | -35 | 28(-0.2) | -50 | [5] | [-21] | [-21] | 29 | -62 | DR | -0.5 | OpenShort? | | (4) | -19 | -44 | -12 | -20 | 0.2,74 | 20 | | 35 | Oct/7 | 16 | 149.75 | 145.15 | 142.48(0.06) | 143.8(0.11) | 143.96(-0.15) | 143.5 | -1.1 | | -34 | 28(0.1) | -50 | [6] | [-15] | [-10] | 53 | -22 | DR | -0.3 | OpenShort | | (7) | -15 | -15 | -10 | -20 | 0.7,85 | 21 | | | | |
| 36 | Oct/7 | 15 | 149.75 | 145.15 | 142.39(0.06) | 143.64(0.19) | 144.18(-0.14) | 143.7 | -1.1 | | -34 | 28(0.6) | -45 | [6] | [-10] | [-7] | 58 | -0 | DR | -0.3 | OpenShort? | | (9) | -14 | -6 | -11 | -20 | 0.9,85 | 21 | | 37 | Oct/7 | 14 | 149.75 | 145.15 | 142.31(0.06) | 143.37(0.27) | 144.38(-0.12) | 143.79 | -1.1 | | -34 | 27(0.7) | -50 | [6] | [-3] | [-20] | 65 | 14 | DR | -0.4 | OpenShort | | (7) | -12 | -45 | -11 | -20 | 1,90 | 21 | | 38 | Oct/7 | 13 | 149.75 | 145.15 | 142.22(0.08) | 142.99(0.26) | 144.55(0.28) | 144.4 | -1 | | -34 | 27(1.6) | 15 | [8] | [37] | [-1] | 83 | 140 | CR | -0.1 | OpenShort | | (9) | 29 | -1 | -9 | 15 | 1.5,95 | 21 | | 39 | Oct/7 | 12 | 149.75 | 145.15 | 142.11(0.11) | 142.62(0.27) | 144.14(0.35) | 144.41 | -1 | | -34 | 25(1.8) | 30 | [11] | [46] | [-3] | 90 | 139 | CR | 0.2 | OpenShort | | (9) | 36 | -11 | -11 | 20 | 1.7,97 | 21 | | 40 | Oct/7 | 11 | 149.75 | 145.15 | 141.95(0.12) | 142.23(0.25) | 143.64(0.38) | 144.55 | -1 | | -34 | 23(2.7) | 40 | [12] | [48] | [4] | 99 | 157 | TP | 0.7 | OpenShort | | (14) | 39 | -10 | 13 | 20 | 2,99 | 21 | | | | |
| 41 | Oct/7 | 10 | 149.75 | 145.15 | 141.78(0.14) | 141.87(0.25) | 143.1(0.53) | 144.68 | -0.9 | | -34 | 21(3.7) | 25 | [14] | [64] | [11] | 111 | 193 | UT | 1.4 | HoldLong | | (14) | 54 | 1 | 21 | 20 | 2.6,96 | 21 | | 42 | Oct/7 | 9 | 149.75 | 145.15 | 141.58(0.11) | 141.52(0.21) | 142.35(0.64) | 144.67 | -0.9 | | -34 | 17(5.8) | 25 | [11] | [72] | [74] | 124 | 267 | UT | 2.5 | HoldLong? | | (16) | 65 | 176 | 35 | 20 | 3.3,91 | 21 | | 43 | Oct/6 | 16 | 150.47 | 146.02 | 141.42(0.04) | 141.23(0.04) | 141.44(0.26) | 142.34 | -1.5 | | -33 | 11(0.8) | 20 | [4] | [22] | [20] | 61 | 93 | UT | 1.5 | OpenLong | | (4) | 27 | 29 | 36 | 20 | 1.5,73 | 16 | | 44 | Oct/6 | 15 | 150.47 | 146.02 | 141.36(0.03) | 141.18(0.01) | 141.08(0.19) | 141.95 | -1.5 | | -33 | 10(0.2) | 0 | [3] | [13] | [13] | 48 | 57 | RG | 1.5 | SmallShort? | | (2) | 19 | 6 | 48 | 20 | 1,73 | 16 | | 45 | Oct/6 | 14 | 150.47 | 146.02 | 141.32(-0.03) | 141.16(0.03) | 140.81(0.14) | 141.87 | -1.6 | | -33 | 10(-1.4) | -15 | [-3] | [7] | [30] | 18 | 102 | UR | 1.9 | SmallShort | | (3) | 14 | 67 | 32 | 20 | 1,43 | 16 | | | | |
| 46 | Oct/6 | 13 | 150.47 | 146.02 | 141.36(-0.08) | 141.12(-0.09) | 140.62(-0.04) | 141 | -1.7 | | -33 | 12(-2.4) | -50 | [-8] | [-19] | [27] | -48 | 37 | DP | 0.6 | OpenShort | | (-7) | -4 | 74 | 9 | 11 | -0.6,17 | 16 | | 47 | Oct/6 | 12 | 150.47 | 146.02 | 141.48(-0.12) | 141.25(-0.15) | 140.67(-0.26) | 140.04 | -1.9 | | -33 | 14(-0.2) | -50 | [-12] | [-45] | [-20] | -96 | -48 | DT | -0.8 | HoldShort | | (-13) | -27 | -45 | -16 | -20 | -1.9,2 | 16 | | 48 | Oct/6 | 11 | 150.47 | 146.02 | 141.65(-0.11) | 141.46(-0.1) | 141.04(-0.17) | 140.63 | -1.8 | | -33 | 14(-1.6) | -50 | [-11] | [-33] | [-3] | -77 | -6 | DT | -0.5 | HoldShort | | (-11) | -17 | 9 | -26 | -18 | -1.3,6 | 16 | | 49 | Oct/6 | 10 | 150.47 | 146.02 | 141.8(-0.13) | 141.6(-0.06) | 141.28(-0.17) | 140.52 | -1.8 | | -33 | 16(-1.1) | -50 | [-13] | [-31] | [-21] | -74 | -6 | DT | -0.9 | OpenShort | | (-13) | -17 | -41 | -25 | -20 | -1.5,14 | 16 | | 50 | Oct/6 | 9 | 150.47 | 146.02 | 141.98(-0.09) | 141.6(0) | 141.52(-0.07) | 141.06 | -1.7 | | -33 | 17(-1.1) | -50 | [-9] | [-17] | [-8] | -49 | 9 | DT | -0.5 | OpenShort? | | (-12) | -7 | -9 | -16 | -20 | -1,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|