BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: 2.98% Daily StdDev 1.35% BOTZ EMA_5_Trend: 0.73% 10Minute StdDev: $0.5883

Latest Price : $36.95(2.98%)

Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	10	36.77	35.61	35.64(0.17)	35.9(0.34)	36.13(0.5)	36.68	-0.1	-19	26(6.2)	25	[13]	[53]	[22]	119	252	UT	1.5	HoldLong	(18)	37	39	14	20	2.8,99	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.9(hourly_sma_10 -2.13%) 35.64(hourly_sma_20 -2.84%) 35.61(weak_daily_ema_10 -2.92%) Resistance Levels: 36.77(daily_ema_20 0.25%)

2	Oct/14	9	36.77	35.61	35.58(0.11)	35.78(0.31)	35.95(0.39)	36.52	-0.2	-19	19(6)	15	[8]	[43]	[64]	127	250	UT	2	HoldLong?	(12)	29	168	10	20	3.3,94	35
3	Oct/13	15	36.87	35.55	35.54(0.03)	35.67(0.11)	35.81(0.11)	35.84	-0.7	-24	13(1.3)	-30	[2]	[10]	[6]	82	78	RG	0.2	Wait?	(0)	8	18	-4	14	1.5,94	26
4	Oct/13	14	36.87	35.55	35.53(0.03)	35.63(0.11)	35.77(0.06)	35.77	-0.7	-24	12(0.6)	-50	[2]	[7]	[-9]	78	56	CR	0	OpenShort	(3)	5	-22	-6	-6	1.3,95	26
5	Oct/13	13	36.87	35.55	35.52(0.06)	35.59(0.14)	35.75(0.25)	35.86	-0.7	-24	11(1.2)	-5	[5]	[23]	[9]	98	102	RG	0.6	Wait	(5)	19	12	14	20	1.9,100	26

6	Oct/13	12	36.87	35.55	35.5(0.06)	35.54(0.17)	35.66(0.17)	35.81	-0.7	-24	10(1.1)	-10	[5]	[18]	[7]	95	74	RG	0.9	SmallShort	(5)	13	12	9	14	2,95	26
7	Oct/13	11	36.87	35.55	35.48(0.03)	35.48(0.17)	35.6(0.2)	35.76	-0.7	-24	9(1)	-0	[2]	[20]	[19]	95	97	RG	1.1	SmallShort	(3)	15	35	34	17	2,95	26
8	Oct/13	10	36.87	35.55	35.47(0.03)	35.42(0.06)	35.53(0.11)	35.62	-0.8	-24	8(0.2)	-35	[2]	[9]	[-2]	56	38	CR	0.7	HoldShort	(3)	8	-18	15	20	1.2,76	26
9	Oct/13	9	36.87	35.55	35.46(0.03)	35.4(0.08)	35.49(0.17)	35.69	-0.8	-24	8(0.7)	10	[2]	[14]	[30]	67	71	RG	1.6	SmallShort?	(3)	13	67	29	20	1.9,69	26
10	Oct/12	15	37	35.62	35.45(-0.03)	35.37(-0.03)	35.43(0.03)	35.42	-1	-27	7(-0.4)	-50	[-2]	[-4]	[-5]	-7	23	DT	-0.1	OpenShort?	(0)	2	-22	7	17	-0.3,51	22

11	Oct/12	14	37	35.62	35.46(-0.03)	35.38(-0.03)	35.42(0.17)	35.51	-0.9	-27	8(-0.8)	-35	[-2]	[7]	[13]	11	72	UR	0.8	SmallShort	(-3)	13	22	20	20	0.4,51	22
12	Oct/12	13	37	35.62	35.47(-0.08)	35.39(-0.06)	35.36(0.11)	35.42	-1	-27	8(-1.4)	-50	[-6]	[0]	[5]	-19	83	UR	0.5	SmallShort	(-5)	8	0	16	20	-0.4,41	22
13	Oct/12	12	37	35.62	35.5(-0.06)	35.41(-0.06)	35.32(0.03)	35.42	-1	-27	10(-1.9)	-50	[-5]	[-5]	[8]	-28	38	DP	0.7	OpenShort	(-5)	2	10	22	11	-0.5,35	22
14	Oct/12	11	37	35.62	35.52(-0.08)	35.43(-0.06)	35.31(-0.03)	35.38	-1	-27	12(-1.1)	-50	[-6]	[-10]	[5]	-49	22	DP	0.4	OpenShort	(-7)	-2	7	16	-6	-0.8,21	22
15	Oct/12	10	37	35.62	35.55(-0.08)	35.45(-0.03)	35.32(-0.08)	35.35	-1.1	-27	13(-0.6)	-50	[-6]	[-13]	[11]	-66	-8	DP	0.1	OpenShort	(-7)	-6	30	7	-3	-1,9	22

16	Oct/12	9	37	35.62	35.58(-0.08)	35.46(-0.08)	35.35(-0.2)	35.23	-1.1	-27	13(0.2)	-50	[-6]	[-24]	[-3]	-93	-74	DT	-0.6	HoldShort?	(-10)	-15	3	-10	-20	-1.7,0	22
17	Oct/11	16	37.17	35.77	35.61(-0.08)	35.49(-0.06)	35.42(-0.25)	35.22	-1.3	-29	13(1.3)	-50	[-6]	[-29]	[-18]	-97	-94	DT	-1	OpenShort	(-10)	-19	-37	-18	-20	-1.9,1	27
18	Oct/11	15	37.17	35.77	35.64(0.03)	35.51(-0.03)	35.51(-0.11)	35.37	-1.2	-29	12(-1.4)	-50	[2]	[-15]	[-12]	-87	-130	DR	-0.8	HoldShort?	(-3)	-8	-15	-24	-20	-1.5,1	27
19	Oct/11	14	37.17	35.77	35.63(0.03)	35.52(-0.03)	35.55(-0.08)	35.43	-1.1	-29	13(-1.3)	-50	[2]	[-13]	[-6]	-64	-103	DR	-0.6	OpenShort	(3)	-6	-7	-22	-3	-1,11	27
20	Oct/11	13	37.17	35.77	35.62(0.08)	35.53(-0.06)	35.55(0)	35.46	-1.1	-29	15(-2.7)	-45	[6]	[-7]	[-14]	-43	-109	DR	-0.5	OpenShort	(5)	0	-35	-12	-6	-0.7,25	27

21	Oct/11	12	37.17	35.77	35.59(0.08)	35.55(-0.03)	35.58(0.06)	35.6	-1	-29	17(-2.2)	-25	[6]	[-2]	[-4]	-15	-57	DR	0.1	OpenShort	(7)	5	-18	-2	20	0,35	27
22	Oct/11	11	37.17	35.77	35.56(0.11)	35.56(-0.06)	35.56(0.14)	35.67	-1	-29	20(-1.8)	10	[8]	[4]	[8]	1	-34	RG	0.4	Wait	(10)	11	18	1	20	0.4,41	27
23	Oct/11	10	37.17	35.77	35.52(0.14)	35.58(-0.08)	35.51(0.06)	35.6	-1	-29	21(-3.5)	10	[11]	[-2]	[5]	-6	-87	RG	0.3	Wait	(10)	5	12	-3	20	0.2,39	27
24	Oct/11	9	37.17	35.77	35.47(0.11)	35.61(-0.11)	35.49(0.03)	35.55	-1	-29	25(-2.1)	0	[8]	[-6]	[6]	-8	-67	RG	0.2	Wait?	(10)	2	20	-6	6	0.2,37	27
25	Oct/8	15	37.34	36.07	35.43(0.03)	35.65(-0.14)	35.48(-0.11)	35.47	-1.2	-27	27(-0.9)	-50	[2]	[-20]	[-3]	-1	-40	DR	-0	OpenShort?	(10)	-8	-5	-7	0	0.1,47	24

26	Oct/8	14	37.34	36.07	35.43(0)	35.7(-0.11)	35.52(-0.14)	35.49	-1.2	-27	28(0)	-50	[0]	[-22]	[-0]	3	-9	DT	-0.1	OpenShort	(3)	-10	10	-9	-20	0.2,48	24
27	Oct/8	13	37.34	36.07	35.42(0.03)	35.74(-0.08)	35.57(-0.2)	35.45	-1.3	-27	28(0)	-50	[2]	[-24]	[-7]	10	-57	DR	-0.3	OpenShort	(3)	-15	-5	-13	-20	0.1,57	24
28	Oct/8	12	37.34	36.07	35.41(0.03)	35.77(0.08)	35.64(-0.31)	35.47	-1.2	-27	28(-0.1)	-50	[2]	[-27]	[-13]	19	-70	DR	-0.4	OpenShort	(0)	-23	-15	-15	-20	0.1,66	24
29	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-19]	[-18]	31	-31	DR	-0.5	OpenShort	(5)	-16	-30	-15	-20	0.3,73	24
30	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-13]	49	-17	DR	-0.4	OpenShort	(5)	-13	-22	-14	-20	0.6,84	24

31	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-40	[8]	[-2]	[-12]	64	-10	DR	-0.4	OpenShort?	(5)	-6	-25	-10	-20	0.9,91	25
32	Oct/7	14	37.52	36.38	35.33(0.14)	35.55(0.25)	35.92(0.08)	35.84	-1.1	-24	28(-0.1)	-20	[10]	[12]	[-11]	77	39	CR	-0.2	OpenShort	(12)	6	-29	-9	-3	1.2,97	25
33	Oct/7	13	37.52	36.38	35.28(0.17)	35.46(0.4)	35.89(0.45)	35.96	-1.1	-24	28(1.1)	40	[13]	[45]	[3]	90	141	UT	0.2	OpenLong	(15)	34	5	-3	20	1.6,100	25
34	Oct/7	12	37.52	36.38	35.22(0.17)	35.32(0.34)	35.73(0.42)	35.94	-1.1	-24	27(1.6)	35	[13]	[41]	[3]	95	145	TP	0.5	OpenShort	(15)	31	-3	2	20	1.8,100	25
35	Oct/7	11	37.52	36.38	35.16(0.17)	35.2(0.17)	35.58(0.57)	35.95	-1.1	-24	26(2.6)	25	[13]	[46]	[18]	103	196	UT	1	HoldLong	(18)	43	12	26	20	2.1,100	25

36	Oct/7	10	37.52	36.38	35.1(0.17)	35.14(0.14)	35.38(0.57)	35.9	-1.1	-24	23(3.1)	25	[13]	[45]	[28]	100	206	UT	1.5	HoldLong	(15)	43	44	28	20	2.4,90	25
37	Oct/7	9	37.52	36.38	35.04(0.11)	35.09(0.11)	35.18(0.46)	35.72	-1.2	-24	20(2.9)	30	[8]	[34]	[60]	88	194	UT	1.8	OpenLong?	(12)	34	141	35	20	2.3,80	25
38	Oct/6	15	37.67	36.68	35.04(0)	35.05(-0.03)	35.02(0.32)	35.16	-1.8	-23	17(-0.7)	-25	[0]	[15]	[6]	26	118	UR	0.6	SmallShort?	(3)	24	0	19	20	0.6,61	19
39	Oct/6	14	37.67	36.68	35(-0.14)	35.06(-0.03)	34.91(0.26)	35.16	-1.8	-23	18(-7.4)	-50	[-11]	[8]	[25]	17	224	UR	1	SmallShort	(0)	20	56	22	20	0.6,52	19
40	Oct/6	13	37.67	36.68	35.05(-0.17)	35.07(-0.11)	34.82(-0.23)	34.94	-1.9	-23	25(-3.9)	-50	[-13]	[-32]	[3]	-16	66	DP	0.3	OpenShort	(-18)	-17	0	17	6	-0.3,42	19

41	Oct/6	12	37.67	36.68	35.11(-0.11)	35.07(0)	34.9(-0.26)	34.94	-1.9	-23	29(-2.5)	-50	[-8]	[-29]	[-0]	-32	-12	DT	0.1	OpenShort	(-12)	-20	5	5	-20	-0.4,28	19
42	Oct/6	11	37.67	36.68	35.15(-0.14)	35.11(0.06)	34.99(-0.2)	34.92	-2	-23	32(-1.7)	-50	[-11]	[-23]	[20]	-49	7	DP	-0.2	OpenShort	(-15)	-15	80	-20	-20	-0.5,14	19
43	Oct/6	10	37.67	36.68	35.2(-0.2)	35.09(-0.06)	35.06(-0.43)	34.61	-2.2	-23	33(0.3)	-50	[-15]	[-46]	[-20]	-67	-92	DT	-1	OpenShort	(-15)	-32	-26	-21	-20	-1.3,16	19
44	Oct/6	9	37.67	36.68	35.27(-0.14)	35.09(0)	35.21(-0.31)	34.71	-2.1	-23	33(0.3)	-50	[-11]	[-34]	[-59]	-48	-107	DT	-1.1	OpenShort?	(-15)	-23	-155	-11	-20	-1.2,32	19
45	Oct/5	15	37.86	37.03	35.32(-0.11)	35.11(0.17)	35.32(0.03)	35.33	-1.9	-20	33(-5.4)	-50	[-8]	[0]	[-4]	10	101	DT	0	OpenShort?	(-5)	2	-18	10	0	0,60	26

46	Oct/5	14	37.86	37.03	35.36(-0.17)	35.05(0.2)	35.31(0.23)	35.4	-1.9	-20	38(-6.6)	-50	[-13]	[15]	[12]	-5	203	UR	0.2	SmallShort	(-10)	17	22	7	20	0.1,43	26
47	Oct/5	13	37.86	37.03	35.42(-0.23)	34.98(0.06)	35.23(0.31)	35.31	-2	-20	45(-5.9)	-50	[-17]	[15]	[9]	-14	231	UR	0.1	SmallShort	(-20)	23	12	9	20	-0.2,41	26
48	Oct/5	12	37.86	37.03	35.5(-0.2)	34.96(0.03)	35.12(0.29)	35.26	-2	-20	51(-3.7)	-50	[-15]	[13]	[-1]	-19	162	RG	0.2	Wait	(-20)	22	-12	-6	20	-0.4,41	26
49	Oct/5	11	37.86	37.03	35.57(-0.2)	34.95(-0.23)	35.02(0.34)	35.31	-2	-20	54(-2.4)	-50	[-15]	[7]	[10]	-26	172	UR	0.4	SmallShort	(-20)	26	5	-9	20	-0.4,34	26
50	Oct/5	10	37.86	37.03	35.64(-0.2)	35.03(-0.2)	34.9(0.32)	35.29	-2	-20	57(-2.1)	-40	[-15]	[6]	[31]	-42	137	UR	0.5	SmallShort	(-18)	24	79	-14	20	-0.5,21	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI