|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $262.6700
BDX Daily Change: 1.18% Daily StdDev 1.12% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $242.68(1.18%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 247.62 | 240.98 | 238.55(0.13) | 240.16(0.18) | 240.77(0.17) | 242.67 | -0.6 | | -22 | 23(2.5) | 40 | [12] | [24] | [20] | 97 | 88 | UT | 1 | OpenLong | | (13) | 15 | 46 | 10 | 20 | 2.2,92 | 35 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces: 240.98(daily_ema_10 -0.7%)
Support Levels: 240.16(weak_hourly_sma_10 -1.03%) 238.55(weak_hourly_sma_20 -1.7%)
Resistance Levels: 247.62(daily_ema_20 2.04%)
|
| | | 2 | Oct/14 | 9 | 247.62 | 240.98 | 238.23(0.1) | 239.73(0.15) | 240.36(0.1) | 241.52 | -0.7 | | -22 | 21(1.5) | 30 | [9] | [16] | [23] | 87 | 70 | UT | 0.7 | OpenLong? | | (11) | 9 | 67 | -1 | 17 | 1.9,89 | 35 | | 3 | Oct/13 | 16 | 248.53 | 241.22 | 237.99(0.06) | 239.37(0.08) | 240.11(0.07) | 239.83 | -1 | | -27 | 19(1.5) | -25 | [5] | [7] | [2] | 69 | 40 | RG | -0.2 | Wait | | (8) | 6 | 11 | -13 | 0 | 1.2,89 | 27 | | 4 | Oct/13 | 15 | 248.53 | 241.22 | 237.85(0.05) | 239.19(0.1) | 239.95(0.04) | 239.55 | -1 | | -27 | 18(0.3) | -50 | [5] | [5] | [-13] | 67 | 32 | CR | -0.3 | HoldShort? | | (5) | 4 | -30 | -13 | -12 | 1.1,89 | 27 | | 5 | Oct/13 | 14 | 248.53 | 241.22 | 237.74(0.06) | 238.96(0.18) | 239.85(0.14) | 240.31 | -1 | | -27 | 17(1.8) | -25 | [5] | [18] | [-5] | 90 | 86 | CR | 0.3 | OpenShort | | (7) | 13 | -15 | -1 | 5 | 1.7,97 | 27 | | | | |
| 6 | Oct/13 | 13 | 248.53 | 241.22 | 237.59(0.07) | 238.53(0.15) | 239.52(0.17) | 240.7 | -0.9 | | -27 | 16(2) | 5 | [6] | [19] | [11] | 108 | 104 | RG | 0.9 | SmallShort | | (7) | 15 | 22 | 11 | 20 | 2.3,100 | 27 | | 7 | Oct/13 | 12 | 248.53 | 241.22 | 237.42(0.04) | 238.17(0.14) | 239.11(0.21) | 240.14 | -1 | | -27 | 14(1.9) | 5 | [4] | [22] | [18] | 107 | 122 | RG | 0.9 | SmallShort | | (7) | 19 | 40 | 14 | 20 | 2.3,99 | 27 | | 8 | Oct/13 | 11 | 248.53 | 241.22 | 237.42(0) | 237.83(0.13) | 238.61(0.08) | 239.14 | -1.1 | | -27 | 12(0.1) | -45 | [0] | [9] | [8] | 94 | 99 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 20 | 9 | 1.8,99 | 27 | | 9 | Oct/13 | 10 | 248.53 | 241.22 | 237.32(-0.01) | 237.51(0.12) | 238.43(0.15) | 238.84 | -1.1 | | -27 | 12(-0.5) | -40 | [-1] | [14] | [3] | 76 | 105 | UR | 0.4 | SmallShort | | (0) | 14 | -4 | 19 | 13 | 1.5,88 | 27 | | 10 | Oct/13 | 9 | 248.53 | 241.22 | 237.35(-0.02) | 237.22(0.12) | 238.07(0.22) | 238.94 | -1.1 | | -27 | 12(-0.8) | -30 | [-2] | [20] | [13] | 66 | 141 | UR | 0.8 | SmallShort? | | (-1) | 20 | 21 | 24 | 20 | 1.5,78 | 27 | | | | |
| 11 | Oct/12 | 16 | 249.55 | 242.33 | 237.39(-0.05) | 236.94(0.09) | 237.54(0.13) | 238.42 | -1.3 | | -26 | 13(-2.6) | -45 | [-5] | [10] | [14] | 34 | 118 | UR | 0.8 | SmallShort | | (-3) | 12 | 23 | 25 | 20 | 0.9,61 | 23 | | 12 | Oct/12 | 15 | 249.55 | 242.33 | 237.51(-0.08) | 236.73(0.05) | 237.22(0.07) | 237.86 | -1.3 | | -26 | 15(-2.9) | -50 | [-7] | [2] | [2] | 19 | 102 | UR | 0.5 | SmallShort? | | (-7) | 6 | -11 | 25 | 19 | 0.3,61 | 23 | | 13 | Oct/12 | 14 | 249.55 | 242.33 | 237.7(-0.06) | 236.61(0.05) | 237.06(0.21) | 238.14 | -1.3 | | -26 | 18(-2.1) | -30 | [-5] | [15] | [22] | -5 | 126 | UR | 0.7 | SmallShort | | (-7) | 19 | 48 | 17 | 20 | 0.3,38 | 23 | | 14 | Oct/12 | 13 | 249.55 | 242.33 | 237.84(-0.11) | 236.48(-0.03) | 236.56(0.07) | 236.95 | -1.4 | | -26 | 20(-2.2) | -50 | [-10] | [-2] | [10] | -42 | 81 | DP | 0.2 | OpenShort | | (-10) | 6 | 24 | 7 | 15 | -0.5,21 | 23 | | 15 | Oct/12 | 12 | 249.55 | 242.33 | 238.11(-0.11) | 236.55(-0.04) | 236.39(0.02) | 236.35 | -1.5 | | -26 | 23(-1.3) | -50 | [-10] | [-7] | [-5] | -55 | 39 | DT | -0 | OpenShort | | (-12) | 2 | -21 | 9 | 4 | -0.9,18 | 23 | | | | |
| 16 | Oct/12 | 11 | 249.55 | 242.33 | 238.38(-0.1) | 236.65(-0.01) | 236.35(0.04) | 236.87 | -1.5 | | -26 | 24(-1.3) | -50 | [-9] | [-4] | [1] | -55 | 44 | DP | 0.2 | OpenShort | | (-10) | 4 | -4 | 10 | 8 | -0.7,13 | 23 | | 17 | Oct/12 | 10 | 249.55 | 242.33 | 238.63(-0.13) | 236.67(-0.05) | 236.25(0.06) | 236.96 | -1.4 | | -26 | 25(-2.2) | -50 | [-12] | [-4] | [18] | -63 | 68 | DP | 0.3 | OpenShort | | (-11) | 5 | 46 | 7 | 20 | -0.8,7 | 23 | | 18 | Oct/12 | 9 | 249.55 | 242.33 | 238.93(-0.18) | 236.8(-0.14) | 236.1(-0.13) | 235.83 | -1.6 | | -26 | 27(-1.7) | -50 | [-16] | [-27] | [0] | -83 | 10 | DT | -0.1 | HoldShort? | | (-15) | -12 | 0 | 1 | -1 | -1.3,0 | 23 | | 19 | Oct/11 | 16 | 250.59 | 243.45 | 239.37(-0.19) | 237.14(-0.15) | 236.41(-0.13) | 235.83 | -1.7 | | -28 | 29(-2.4) | -50 | [-17] | [-29] | [-6] | -85 | -1 | DT | -0.2 | HoldShort | | (-17) | -12 | -15 | -0 | -8 | -1.4,0 | 18 | | 20 | Oct/11 | 15 | 250.59 | 243.45 | 239.83(-0.21) | 237.49(-0.14) | 236.71(-0.1) | 236.21 | -1.7 | | -28 | 32(-2.6) | -50 | [-19] | [-26] | [-4] | -85 | 26 | DT | -0.2 | HoldShort? | | (-18) | -9 | -9 | -1 | -8 | -1.4,0 | 18 | | | | |
| 21 | Oct/11 | 14 | 250.59 | 243.45 | 240.33(-0.24) | 237.83(-0.2) | 236.95(-0.06) | 236.43 | -1.7 | | -28 | 34(-3.1) | -50 | [-22] | [-26] | [-1] | -85 | 54 | DT | -0.2 | HoldShort | | (-21) | -6 | -3 | -1 | -1 | -1.4,0 | 18 | | 22 | Oct/11 | 13 | 250.59 | 243.45 | 240.9(-0.22) | 238.3(-0.21) | 237.1(-0.17) | 236.49 | -1.7 | | -28 | 37(-1.2) | -50 | [-20] | [-36] | [-8] | -84 | -11 | DT | -0.2 | HoldShort | | (-23) | -16 | -23 | 1 | -7 | -1.4,1 | 18 | | 23 | Oct/11 | 12 | 250.59 | 243.45 | 241.42(-0.17) | 238.79(-0.17) | 237.51(-0.15) | 237.07 | -1.6 | | -28 | 38(0.7) | -50 | [-16] | [-31] | [-3] | -81 | -53 | DT | -0.1 | HoldShort | | (-21) | -14 | -10 | 6 | -15 | -1.3,2 | 18 | | 24 | Oct/11 | 11 | 250.59 | 243.45 | 241.82(-0.15) | 239.2(-0.2) | 237.87(-0.17) | 237.3 | -1.6 | | -28 | 38(1.5) | -50 | [-14] | [-34] | [-3] | -83 | -88 | DT | -0.2 | OpenShort | | (-16) | -16 | -8 | 2 | -13 | -1.4,2 | 18 | | 25 | Oct/11 | 10 | 250.59 | 243.45 | 242.18(-0.13) | 239.68(-0.19) | 238.27(-0.21) | 237.48 | -1.5 | | -28 | 36(2.6) | -50 | [-12] | [-37] | [3] | -87 | -117 | DP | -0.3 | OpenShort | | (-14) | -19 | 15 | 2 | -20 | -1.5,1 | 18 | | | | |
| 26 | Oct/11 | 9 | 250.59 | 243.45 | 242.49(-0.1) | 240.13(-0.2) | 238.77(-0.3) | 237.11 | -1.6 | | -28 | 34(2.9) | -50 | [-9] | [-45] | [-24] | -98 | -196 | DT | -0.6 | OpenShort? | | (-13) | -27 | -59 | -2 | -20 | -1.9,0 | 18 | | 27 | Oct/8 | 16 | 251.76 | 245.03 | 242.74(-0.07) | 240.6(-0.19) | 239.5(-0.24) | 238.58 | -1.7 | | -26 | 31(-0.2) | -50 | [-6] | [-38] | [-5] | -90 | -159 | DT | -0.4 | HoldShort | | (-8) | -22 | -12 | 1 | -17 | -1.6,0 | 18 | | 28 | Oct/8 | 15 | 251.76 | 245.03 | 242.91(-0.07) | 241.06(-0.22) | 240.08(-0.19) | 238.88 | -1.6 | | -26 | 31(2.2) | -50 | [-6] | [-34] | [-7] | -93 | -148 | DT | -0.5 | OpenShort? | | (-7) | -17 | -16 | -4 | -16 | -1.7,0 | 18 | | 29 | Oct/8 | 14 | 251.76 | 245.03 | 243.09(-0.09) | 241.6(-0.24) | 240.53(-0.24) | 239.29 | -1.6 | | -26 | 29(2.4) | -50 | [-8] | [-40] | [-8] | -93 | -131 | DT | -0.6 | OpenShort | | (-7) | -22 | -16 | -5 | -17 | -1.7,0 | 18 | | 30 | Oct/8 | 13 | 251.76 | 245.03 | 243.3(-0.07) | 242.17(-0.27) | 241.1(-0.17) | 239.69 | -1.5 | | -26 | 26(2.1) | -50 | [-6] | [-35] | [-19] | -94 | -124 | DT | -0.7 | OpenShort | | (-8) | -16 | -53 | -3 | -14 | -1.8,1 | 18 | | | | |
| 31 | Oct/8 | 12 | 251.76 | 245.03 | 243.47(-0.04) | 242.83(-0.27) | 241.51(-0.08) | 241.03 | -1.4 | | -26 | 24(1) | -50 | [-4] | [-26] | [-6] | -82 | -81 | DT | -0.3 | HoldShort | | (-5) | -7 | -16 | -5 | 7 | -1.3,1 | 18 | | 32 | Oct/8 | 11 | 251.76 | 245.03 | 243.57(-0.04) | 243.49(-0.23) | 241.7(-0.14) | 241.45 | -1.3 | | -26 | 23(0.9) | -50 | [-4] | [-30] | [1] | -78 | -86 | DP | -0.1 | OpenShort | | (-3) | -13 | 10 | -5 | -12 | -1.2,2 | 18 | | 33 | Oct/8 | 10 | 251.76 | 245.03 | 243.66(-0.05) | 244.05(-0.16) | 242.05(-0.26) | 241.2 | -1.3 | | -26 | 22(1.1) | -50 | [-5] | [-37] | [-16] | -84 | -115 | DT | -0.5 | OpenShort | | (-5) | -24 | -34 | -8 | -20 | -1.4,1 | 18 | | 34 | Oct/8 | 9 | 251.76 | 245.03 | 243.79(-0.02) | 244.45(-0.09) | 242.68(-0.23) | 242.07 | -1.2 | | -26 | 21(0.6) | -50 | [-2] | [-31] | [-2] | -68 | -106 | DT | -0.4 | OpenShort? | | (-3) | -21 | 13 | -13 | -20 | -1,7 | 18 | | 35 | Oct/7 | 16 | 252.88 | 246.49 | 243.85(-0.05) | 244.68(-0.07) | 243.24(-0.38) | 241.72 | -1.5 | | -26 | 21(-0.3) | -50 | [-5] | [-44] | [-14] | -62 | -133 | DT | -0.9 | OpenShort | | (-4) | -35 | -13 | -24 | -20 | -1.3,21 | 19 | | | | |
| 36 | Oct/7 | 15 | 252.88 | 246.49 | 243.96(-0.05) | 244.86(-0.01) | 244.17(-0.46) | 242.05 | -1.5 | | -26 | 21(0.8) | -50 | [-5] | [-50] | [-26] | -59 | -144 | DT | -1.4 | OpenShort? | | (-3) | -43 | -42 | -33 | -20 | -1.2,21 | 19 | | 37 | Oct/7 | 14 | 252.88 | 246.49 | 244.08(-0.02) | 244.89(0.05) | 245.31(-0.3) | 243.12 | -1.3 | | -26 | 20(0.2) | -50 | [-2] | [-31] | [-27] | -30 | -94 | DT | -1.5 | OpenShort | | (-3) | -28 | -49 | -37 | -20 | -0.7,38 | 19 | | 38 | Oct/7 | 13 | 252.88 | 246.49 | 244.13(0.05) | 244.76(0.07) | 246.06(-0.08) | 244.37 | -1.2 | | -26 | 20(-1) | -50 | [5] | [-8] | [-14] | 11 | -58 | DR | -1.2 | OpenShort | | (1) | -7 | -21 | -33 | -20 | 0.2,56 | 19 | | 39 | Oct/7 | 12 | 252.88 | 246.49 | 244.02(0.09) | 244.6(0.07) | 246.25(0.04) | 244.92 | -1.1 | | -26 | 21(-2.2) | -40 | [8] | [4] | [-22] | 40 | -38 | CR | -0.9 | HoldShort | | (6) | 4 | -53 | -21 | -4 | 0.6,75 | 19 | | 40 | Oct/7 | 11 | 252.88 | 246.49 | 243.8(0.11) | 244.43(0.13) | 246.15(0.24) | 246.29 | -0.9 | | -26 | 23(-0.2) | -15 | [10] | [25] | [-15] | 80 | 51 | CR | 0.1 | OpenShort | | (11) | 22 | -54 | 5 | 20 | 1.5,92 | 19 | | | | |
| 41 | Oct/7 | 10 | 252.88 | 246.49 | 243.52(0.14) | 244.11(0.19) | 245.57(0.45) | 247.71 | -0.7 | | -26 | 23(2.6) | 25 | [13] | [48] | [18] | 109 | 143 | UT | 1.2 | HoldLong | | (14) | 42 | 29 | 18 | 20 | 2.4,99 | 19 | | 42 | Oct/7 | 9 | 252.88 | 246.49 | 243.17(0.14) | 243.64(0.15) | 244.47(0.41) | 246.97 | -0.8 | | -26 | 21(2.4) | 40 | [13] | [43] | [32] | 102 | 123 | UT | 1.6 | HoldLong? | | (13) | 38 | 68 | 27 | 20 | 2.5,89 | 19 | | 43 | Oct/6 | 16 | 253.95 | 247.95 | 242.84(0.09) | 243.27(0.07) | 243.46(0.23) | 245.24 | -1.2 | | -21 | 18(0.3) | 30 | [8] | [22] | [19] | 65 | 68 | UT | 1.3 | OpenLong | | (10) | 21 | 32 | 26 | 20 | 1.8,70 | 23 | | 44 | Oct/6 | 15 | 253.95 | 247.95 | 242.62(0.06) | 243.1(0.03) | 242.91(0.09) | 244.4 | -1.3 | | -21 | 18(0.5) | 5 | [6] | [7] | [19] | 55 | 33 | RG | 1.2 | SmallShort? | | (7) | 8 | 38 | 23 | 20 | 1.4,70 | 23 | | 45 | Oct/6 | 14 | 253.95 | 247.95 | 242.47(-0.04) | 243.02(-0.01) | 242.7(0.02) | 243.42 | -1.5 | | -21 | 18(-1.5) | -45 | [-4] | [-4] | [17] | 20 | 84 | DP | 0.6 | OpenShort | | (5) | 2 | 45 | 7 | 12 | 0.8,50 | 23 | | | | |
| 46 | Oct/6 | 13 | 253.95 | 247.95 | 242.56(-0.07) | 243.05(-0.09) | 242.65(-0.07) | 242.27 | -1.6 | | -21 | 19(-2.3) | -50 | [-7] | [-17] | [2] | -12 | 41 | DP | -0.3 | OpenShort | | (-6) | -7 | 11 | -8 | -2 | -0.2,43 | 23 | | 47 | Oct/6 | 12 | 253.95 | 247.95 | 242.74(-0.05) | 243.28(-0.09) | 242.82(-0.12) | 241.99 | -1.7 | | -21 | 21(-0.7) | -50 | [-5] | [-21] | [-11] | -13 | -11 | DT | -0.5 | OpenShort | | (-8) | -11 | -25 | -7 | -18 | -0.5,50 | 23 | | 48 | Oct/6 | 11 | 253.95 | 247.95 | 242.87(-0.06) | 243.5(0.02) | 243.1(-0.08) | 242.61 | -1.6 | | -21 | 22(-1.3) | -50 | [-6] | [-12] | [-11] | -1 | 30 | DT | -0.3 | OpenShort | | (-5) | -7 | -27 | -0 | -20 | -0.2,54 | 23 | | 49 | Oct/6 | 10 | 253.95 | 247.95 | 243.01(-0.04) | 243.44(0.12) | 243.3(-0.01) | 243.28 | -1.5 | | -21 | 23(-0.9) | -50 | [-4] | [-1] | [1] | 12 | 47 | DP | -0 | OpenShort | | (-5) | -1 | 7 | 4 | -20 | 0.2,57 | 23 | | 50 | Oct/6 | 9 | 253.95 | 247.95 | 243.1(-0.02) | 243.15(0.09) | 243.33(-0.05) | 243.12 | -1.5 | | -21 | 24(-0.3) | -50 | [-2] | [-5] | [-1] | 7 | 8 | DT | -0.1 | OpenShort? | | (-4) | -5 | 2 | 2 | -20 | 0,57 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|