|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $374.4400
ANSS Daily Change: 3.35% Daily StdDev 1.37% ANSS EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $359.3(3.35%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 349.87 | 345.8 | 347.31(0.13) | 348.97(0.35) | 350.75(0.51) | 356.03 | 0.6 | | -5 | 32(8.3) | 45 | [10] | [55] | [17] | 108 | 248 | UT | 1.7 | HoldLong | | (11) | 37 | 26 | 17 | 20 | 2.8,88 | 46 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 349.87(daily_ema_20 -1.73%)
Support Levels: 348.97(hourly_sma_10 -1.98%) 347.31(hourly_sma_20 -2.45%) 345.8(weak_daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 349.87 | 345.8 | 346.87(0.1) | 347.74(0.25) | 348.97(0.39) | 354.93 | 0.5 | | -5 | 23(8.3) | 35 | [7] | [43] | [76] | 123 | 228 | UT | 2.6 | HoldLong? | | (9) | 29 | 197 | 20 | 20 | 3.6,83 | 46 | | 3 | Oct/13 | 15 | 350.38 | 343.78 | 346.53(-0.03) | 346.86(0.03) | 347.62(-0.1) | 346.82 | -0.3 | | -13 | 15(0.8) | -50 | [-2] | [-6] | [-9] | 38 | 15 | DT | -0.5 | OpenShort? | | (-2) | -7 | -21 | -6 | -8 | 0.2,83 | 42 | | 4 | Oct/13 | 14 | 350.38 | 343.78 | 346.63(-0.01) | 346.77(0.04) | 347.97(-0.01) | 347.68 | -0.3 | | -13 | 14(-0.1) | -50 | [-1] | [1] | [-4] | 57 | 37 | RG | -0.2 | Wait | | (-1) | -1 | -14 | -3 | 11 | 0.7,89 | 42 | | 5 | Oct/13 | 13 | 350.38 | 343.78 | 346.65(0.04) | 346.63(0.1) | 348.01(0.23) | 348.26 | -0.2 | | -13 | 14(0.1) | 0 | [3] | [23] | [8] | 64 | 65 | RG | 0.2 | Wait | | (0) | 18 | 17 | 7 | 12 | 1,89 | 42 | | | | |
| 6 | Oct/13 | 12 | 350.38 | 343.78 | 346.52(0.02) | 346.3(0.07) | 347.22(0.21) | 347.55 | -0.3 | | -13 | 14(0.3) | -30 | [2] | [19] | [-0] | 55 | 60 | RG | 0.2 | Wait | | (3) | 16 | -9 | 11 | 10 | 0.7,87 | 42 | | 7 | Oct/13 | 11 | 350.38 | 343.78 | 346.46(0.01) | 346.05(0.03) | 346.48(0.11) | 347.93 | -0.2 | | -13 | 14(0.1) | -25 | [1] | [10] | [7] | 67 | 55 | RG | 1 | SmallShort | | (2) | 8 | -9 | 46 | 20 | 1,92 | 42 | | 8 | Oct/13 | 10 | 350.38 | 343.78 | 346.44(0.04) | 345.94(0.14) | 346.09(0.17) | 348.31 | -0.2 | | -13 | 14(0.7) | -10 | [3] | [19] | [10] | 44 | 52 | RG | 1.5 | SmallShort | | (1) | 13 | 4 | 40 | 20 | 1.3,61 | 42 | | 9 | Oct/13 | 9 | 350.38 | 343.78 | 346.29(0.02) | 345.47(0.05) | 345.49(0.07) | 348.13 | -0.2 | | -13 | 13(0.4) | 10 | [2] | [8] | [39] | 23 | 48 | RG | 1.9 | SmallShort? | | (3) | 5 | 100 | 17 | 20 | 1.3,40 | 42 | | 10 | Oct/12 | 16 | 351.36 | 343.11 | 346.23(-0.04) | 345.3(-0.1) | 345.25(-0.05) | 344.02 | -0.6 | | -16 | 13(1.7) | -50 | [-3] | [-9] | [-3] | -72 | -34 | DT | -0.9 | OpenShort | | (-3) | -4 | -3 | -9 | -4 | -1.6,18 | 43 | | | | |
| 11 | Oct/12 | 15 | 351.36 | 343.11 | 346.36(-0.05) | 345.66(-0.1) | 345.42(-0.06) | 344.11 | -0.6 | | -16 | 11(0.4) | -50 | [-4] | [-10] | [-18] | -77 | -28 | DT | -1 | HoldShort? | | (-3) | -5 | -44 | -13 | -10 | -1.8,18 | 43 | | 12 | Oct/12 | 14 | 351.36 | 343.11 | 346.55(-0.03) | 346(-0.06) | 345.63(-0.05) | 345.9 | -0.5 | | -16 | 11(-0.2) | -50 | [-2] | [-8] | [5] | -29 | -3 | DP | 0.2 | OpenShort | | (-3) | -4 | 6 | 15 | 11 | -0.5,34 | 43 | | 13 | Oct/12 | 13 | 351.36 | 343.11 | 346.66(-0.06) | 346.22(-0.08) | 345.8(0.1) | 345.65 | -0.5 | | -16 | 11(-1.4) | -50 | [-5] | [3] | [-6] | -46 | 47 | RG | -0.1 | Wait | | (-3) | 8 | -23 | 5 | 6 | -0.8,24 | 43 | | 14 | Oct/12 | 12 | 351.36 | 343.11 | 346.87(-0.05) | 346.51(-0.04) | 345.46(0.04) | 346.57 | -0.4 | | -16 | 12(-1.7) | -45 | [-4] | [-0] | [16] | -39 | 45 | UR | 0.8 | SmallShort | | (-4) | 3 | 45 | -3 | 11 | -0.2,16 | 43 | | 15 | Oct/12 | 11 | 351.36 | 343.11 | 347.04(-0.11) | 346.65(-0.04) | 345.31(-0.2) | 344.72 | -0.6 | | -16 | 14(-1.2) | -50 | [-9] | [-20] | [-7] | -74 | -14 | DT | -0.4 | OpenShort | | (-7) | -15 | -13 | -2 | -20 | -1.5,14 | 43 | | | | |
| 16 | Oct/12 | 10 | 351.36 | 343.11 | 347.41(-0.08) | 346.78(-0.03) | 345.99(-0.11) | 345.25 | -0.5 | | -16 | 15(-1.3) | -50 | [-6] | [-12] | [-15] | -61 | -11 | DT | -0.4 | OpenShort | | (-8) | -9 | -37 | -5 | -20 | -1.2,19 | 43 | | 17 | Oct/12 | 9 | 351.36 | 343.11 | 347.69(-0.06) | 346.88(-0.02) | 346.38(-0.07) | 346.76 | -0.4 | | -16 | 17(-1) | -45 | [-5] | [-8] | [22] | -29 | 9 | DP | 0.2 | OpenShort? | | (-6) | -5 | 69 | -4 | 1 | -0.5,34 | 43 | | 18 | Oct/11 | 16 | 352.44 | 343.07 | 347.9(-0.11) | 346.94(-0.06) | 346.63(-0.28) | 343.95 | -0.7 | | -21 | 18(1.3) | -50 | [-9] | [-29] | [-24] | -67 | -73 | DT | -1.3 | OpenShort | | (-8) | -22 | -50 | -18 | -20 | -2,33 | 42 | | 19 | Oct/11 | 15 | 352.44 | 343.07 | 348.28(-0.03) | 347.14(-0.01) | 347.62(-0.11) | 346.03 | -0.6 | | -21 | 16(0.5) | -50 | [-2] | [-12] | [-16] | -47 | -58 | DT | -0.8 | OpenShort? | | (-7) | -8 | -37 | -15 | -16 | -1.2,33 | 42 | | 20 | Oct/11 | 14 | 352.44 | 343.07 | 348.37(0.06) | 347.17(0.03) | 348.01(0.12) | 347.57 | -0.4 | | -21 | 16(-2.8) | -20 | [5] | [8] | [-1] | -18 | -47 | CR | -0.2 | HoldShort | | (-1) | 9 | 0 | -4 | 1 | -0.4,42 | 42 | | | | |
| 21 | Oct/11 | 13 | 352.44 | 343.07 | 348.15(0.07) | 347.07(-0.01) | 347.58(0.06) | 347.56 | -0.4 | | -21 | 19(-2.6) | -25 | [5] | [2] | [-3] | -12 | -70 | CR | -0 | HoldShort | | (6) | 5 | -12 | 1 | 12 | -0.3,46 | 42 | | 22 | Oct/11 | 12 | 352.44 | 343.07 | 347.9(0.12) | 347.1(-0.01) | 347.36(0.02) | 348.05 | -0.4 | | -21 | 21(-4.8) | -5 | [9] | [0] | [-1] | -1 | -105 | DR | 0.3 | OpenShort | | (7) | 2 | -13 | 8 | 17 | 0.1,47 | 42 | | 23 | Oct/11 | 11 | 352.44 | 343.07 | 347.5(0.14) | 347.13(-0.03) | 347.29(0.19) | 348.56 | -0.3 | | -21 | 26(-4.3) | 25 | [11] | [13] | [6] | -7 | -55 | UT | 0.4 | OpenLong | | (11) | 15 | 8 | 0 | 20 | 0.4,33 | 42 | | 24 | Oct/11 | 10 | 352.44 | 343.07 | 347.01(0.15) | 347.22(-0.05) | 346.64(0.11) | 348.23 | -0.4 | | -21 | 30(-4.3) | 50 | [12] | [6] | [24] | -14 | -72 | UT | 0.5 | OpenLong | | (12) | 8 | 68 | -9 | 20 | 0.3,29 | 42 | | 25 | Oct/11 | 9 | 352.44 | 343.07 | 346.49(0.08) | 347.39(-0.19) | 346.26(-0.1) | 345.43 | -0.6 | | -21 | 35(-2.6) | -50 | [6] | [-16] | [-11] | -26 | -125 | DR | -0.2 | OpenShort? | | (9) | -8 | -29 | -10 | -3 | -0.3,32 | 42 | | | | |
| 26 | Oct/8 | 15 | 353.87 | 344.13 | 346.21(0.11) | 348.05(-0.13) | 346.59(-0.07) | 346.62 | -0.6 | | -21 | 37(-0.4) | -30 | [8] | [-12] | [-8] | -8 | -105 | DR | 0 | OpenShort? | | (9) | -5 | -18 | -10 | -1 | 0.1,40 | 37 | | 27 | Oct/8 | 14 | 353.87 | 344.13 | 345.82(0.09) | 348.51(-0.09) | 346.85(-0.03) | 347.38 | -0.5 | | -21 | 38(-0.6) | 5 | [7] | [-8] | [13] | 12 | -39 | RG | 0.1 | Wait | | (11) | -2 | 42 | -5 | -1 | 0.3,54 | 37 | | 28 | Oct/8 | 13 | 353.87 | 344.13 | 345.51(0.05) | 348.84(-0.16) | 346.95(-0.24) | 345.65 | -0.7 | | -21 | 38(-0.4) | -50 | [4] | [-27] | [-13] | 3 | -100 | DR | -0.3 | OpenShort | | (5) | -18 | -24 | -14 | -20 | 0,53 | 37 | | 29 | Oct/8 | 12 | 353.87 | 344.13 | 345.35(0.04) | 349.4(-0.05) | 347.77(-0.23) | 346.63 | -0.6 | | -21 | 39(-0.1) | -50 | [3] | [-22] | [-4] | 23 | -49 | DR | -0.2 | OpenShort | | (5) | -18 | 3 | -10 | -20 | 0.3,65 | 37 | | 30 | Oct/8 | 11 | 353.87 | 344.13 | 345.2(0.05) | 349.58(0.09) | 348.56(-0.29) | 346.5 | -0.6 | | -21 | 39(-0.2) | -50 | [4] | [-21] | [-21] | 27 | -71 | DR | -0.4 | OpenShort | | (4) | -22 | -37 | -15 | -20 | 0.3,69 | 37 | | | | |
| 31 | Oct/8 | 10 | 353.87 | 344.13 | 345.03(0.09) | 349.26(0.17) | 349.57(-0.15) | 348.03 | -0.5 | | -21 | 39(0.3) | -45 | [7] | [-7] | [-7] | 44 | -27 | DR | -0.3 | OpenShort | | (7) | -12 | 0 | -13 | -20 | 0.6,79 | 37 | | 32 | Oct/8 | 9 | 353.87 | 344.13 | 344.71(0.1) | 348.66(0.22) | 350.1(-0.18) | 348.02 | -0.5 | | -21 | 39(-0.3) | -50 | [8] | [-7] | [-22] | 52 | -31 | DR | -0.4 | OpenShort? | | (8) | -14 | -44 | -14 | -20 | 0.7,84 | 37 | | 33 | Oct/7 | 15 | 355.16 | 345.54 | 344.35(0.16) | 347.88(0.31) | 350.74(-0.09) | 349.83 | -0.4 | | -19 | 39(1.4) | -15 | [12] | [6] | [-6] | 73 | -5 | CR | -0.2 | HoldShort? | | (12) | -7 | -9 | -8 | -20 | 1.2,93 | 34 | | 34 | Oct/7 | 14 | 355.16 | 345.54 | 343.8(0.19) | 346.82(0.36) | 351.06(0.13) | 350.23 | -0.4 | | -19 | 37(0.6) | -5 | [15] | [25] | [-11] | 82 | 46 | CR | -0.2 | OpenShort | | (14) | 10 | -29 | -7 | -5 | 1.4,97 | 34 | | 35 | Oct/7 | 13 | 355.16 | 345.54 | 343.16(0.25) | 345.59(0.36) | 350.6(0.48) | 351.46 | -0.3 | | -19 | 37(0.5) | 25 | [19] | [53] | [4] | 94 | 121 | UT | 0.2 | HoldLong | | (19) | 37 | 5 | -6 | 20 | 1.8,99 | 34 | | | | |
| 36 | Oct/7 | 12 | 355.16 | 345.54 | 342.31(0.25) | 344.35(0.36) | 348.92(0.49) | 351.24 | -0.3 | | -19 | 36(1) | 25 | [19] | [54] | [7] | 97 | 143 | UT | 0.5 | HoldLong | | (21) | 38 | 7 | -2 | 20 | 1.9,99 | 34 | | 37 | Oct/7 | 11 | 355.16 | 345.54 | 341.45(0.26) | 343.13(0.28) | 347.22(0.64) | 350.95 | -0.3 | | -19 | 35(1.6) | 25 | [20] | [63] | [8] | 102 | 188 | UT | 0.8 | HoldLong | | (22) | 49 | -7 | 12 | 20 | 2.1,99 | 34 | | 38 | Oct/7 | 10 | 355.16 | 345.54 | 340.56(0.29) | 342.18(0.26) | 345.02(0.73) | 351.24 | -0.3 | | -19 | 34(3.2) | 25 | [22] | [70] | [39] | 112 | 211 | UT | 1.5 | HoldLong | | (24) | 56 | 75 | 19 | 20 | 2.5,99 | 34 | | 39 | Oct/7 | 9 | 355.16 | 345.54 | 339.59(0.21) | 341.28(0.14) | 342.52(0.58) | 348.14 | -0.6 | | -19 | 31(2.6) | 25 | [16] | [52] | [54] | 102 | 189 | UT | 1.5 | HoldLong? | | (21) | 45 | 123 | 27 | 20 | 2.2,97 | 34 | | 40 | Oct/6 | 15 | 356.25 | 346.18 | 338.89(0.09) | 341.28(0) | 340.54(0.23) | 343.14 | -1 | | -22 | 28(1.6) | 5 | [7] | [17] | [10] | 66 | 100 | RG | 0.7 | Wait? | | (12) | 18 | 11 | 18 | 20 | 1.2,86 | 31 | | | | |
| 41 | Oct/6 | 14 | 356.25 | 346.18 | 338.58(0.03) | 340.8(0.02) | 339.77(0.23) | 342.68 | -1 | | -22 | 26(0.7) | 0 | [2] | [17] | [28] | 54 | 146 | RG | 0.8 | SmallShort | | (8) | 18 | 68 | 17 | 20 | 1.2,74 | 31 | | 42 | Oct/6 | 13 | 356.25 | 346.18 | 338.48(-0.09) | 340.74(-0.02) | 338.98(-0.11) | 339.92 | -1.3 | | -22 | 26(-2.7) | -50 | [-7] | [-14] | [6] | 20 | 98 | DP | 0.3 | OpenShort | | (-2) | -9 | 21 | 1 | -14 | 0.4,60 | 31 | | 43 | Oct/6 | 12 | 356.25 | 346.18 | 338.78(-0.08) | 340.82(0.01) | 339.35(-0.2) | 339.06 | -1.3 | | -22 | 28(-1.5) | -50 | [-6] | [-20] | [5] | 11 | 39 | DP | -0.1 | OpenShort | | (-8) | -16 | 24 | -3 | -20 | 0.1,58 | 31 | | 44 | Oct/6 | 11 | 356.25 | 346.18 | 339.05(-0.05) | 340.78(0.03) | 340.03(-0.28) | 338.08 | -1.4 | | -22 | 30(-0.3) | -50 | [-4] | [-24] | [-16] | 4 | -49 | DT | -0.5 | OpenShort | | (-8) | -22 | -27 | -15 | -20 | -0.2,59 | 31 | | 45 | Oct/6 | 10 | 356.25 | 346.18 | 339.22(-0.04) | 340.68(0.11) | 340.98(-0.26) | 339.15 | -1.3 | | -22 | 30(-0.2) | -50 | [-3] | [-20] | [-5] | 17 | -24 | DT | -0.5 | OpenShort | | (-3) | -20 | 5 | -13 | -20 | -0,67 | 31 | | | | |
| 46 | Oct/6 | 9 | 356.25 | 346.18 | 339.37(-0.04) | 340.31(0.16) | 341.88(-0.18) | 338.94 | -1.3 | | -22 | 30(-0.3) | -50 | [-3] | [-11] | [-27] | 21 | -15 | DT | -0.7 | OpenShort? | | (-3) | -14 | -63 | -11 | -20 | -0.1,73 | 31 | | 47 | Oct/5 | 16 | 357.65 | 347.08 | 339.5(0.03) | 339.78(0.24) | 342.49(0.05) | 341.5 | -1.2 | | -23 | 31(0.2) | -45 | [2] | [10] | [-10] | 48 | 45 | CR | -0.2 | HoldShort | | (-1) | 4 | -24 | 0 | -17 | 0.5,85 | 33 | | 48 | Oct/5 | 15 | 357.65 | 347.08 | 339.41(0.02) | 338.96(0.31) | 342.32(0.23) | 342.48 | -1.2 | | -23 | 30(0.4) | -35 | [2] | [27] | [-3] | 55 | 124 | CR | 0 | HoldShort? | | (4) | 18 | -20 | 18 | 9 | 0.8,85 | 33 | | 49 | Oct/5 | 14 | 357.65 | 347.08 | 339.34(0.04) | 337.9(0.28) | 341.54(0.35) | 343.32 | -1.1 | | -23 | 30(0.8) | 5 | [3] | [36] | [11] | 54 | 164 | RG | 0.5 | Wait | | (3) | 27 | 11 | 18 | 20 | 1,79 | 33 | | 50 | Oct/5 | 13 | 357.65 | 347.08 | 339.19(0.01) | 336.96(0.18) | 340.36(0.48) | 342.87 | -1.1 | | -23 | 29(0.2) | -10 | [1] | [41] | [14] | 47 | 212 | RG | 0.7 | Wait | | (3) | 38 | 14 | 16 | 20 | 1,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|