ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $39.7400

ADPT Daily Change: 0.98% Daily StdDev 3.18% ADPT EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.4(0.98%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	10	34.51	32.74	33.03(0.24)	33.67(0.48)	33.73(0.39)	34.25	-0.1	-14	29(2.2)	0	[8]	[21]	[3]	82	230	RG	0.7	Wait	(10)	12	-5	9	20	1.6,92	38
Daily Trend: % Up Forces: Down Forces: 32.74(daily_ema_10 -4.41%) Support Levels: 33.67(weak_hourly_sma_10 -1.69%) 33.03(weak_hourly_sma_20 -3.56%) Resistance Levels: 34.51(daily_ema_20 0.76%)

2	Oct/14	9	34.51	32.74	32.95(0.27)	33.51(0.36)	33.6(0.24)	34.3	-0.1	-14	27(2.4)	30	[9]	[14]	[45]	88	199	UT	1	OpenLong?	(9)	8	117	2	20	1.9,90	38
3	Oct/13	16	34.66	32.78	32.86(0.09)	33.39(0.03)	33.52(-0.36)	33.07	-0.6	-14	25(-0.2)	-50	[3]	[-10]	[-17]	44	-119	DR	-0.7	OpenShort	(3)	-11	-24	-15	-20	0.3,86	31
4	Oct/13	15	34.66	32.78	32.83(0.15)	33.38(0.18)	33.64(-0.09)	33.32	-0.5	-14	25(0.2)	-50	[5]	[1]	[-16]	56	-19	CR	-0.5	HoldShort?	(5)	-3	-32	-15	-20	0.8,86	31
5	Oct/13	14	34.66	32.78	32.78(0.15)	33.32(0.39)	33.67(0.18)	33.66	-0.4	-14	25(1.3)	-35	[5]	[12]	[-4]	81	168	CR	-0	OpenShort	(7)	6	-6	-6	-12	1.4,96	31

6	Oct/13	13	34.66	32.78	32.73(0.12)	33.19(0.39)	33.61(0.57)	33.72	-0.4	-14	23(1.6)	-25	[4]	[24]	[-2]	88	322	CR	0.2	OpenShort	(5)	17	-10	-0	20	1.6,98	31
7	Oct/13	12	34.66	32.78	32.69(0.12)	33.06(0.52)	33.42(0.48)	33.83	-0.3	-14	22(2.2)	-5	[4]	[23]	[11]	100	353	RG	0.7	Wait	(5)	15	19	2	20	2,100	31
8	Oct/13	11	34.66	32.78	32.65(0.12)	32.89(0.61)	33.26(0.42)	33.62	-0.4	-14	20(1.7)	-10	[4]	[23]	[10]	98	287	RG	0.7	Wait	(3)	13	14	15	20	1.9,100	31
9	Oct/13	10	34.66	32.78	32.61(0.09)	32.69(0.58)	33.12(0.55)	33.47	-0.5	-14	18(2.1)	-15	[3]	[26]	[7]	89	308	RG	0.8	SmallShort	(3)	17	7	6	20	1.8,94	31
10	Oct/13	9	34.66	32.78	32.58(0.03)	32.5(0.31)	32.94(0.46)	33.4	-0.5	-14	16(0.3)	-10	[1]	[19]	[31]	94	333	RG	1.1	SmallShort?	(3)	14	59	17	20	2,94	31

11	Oct/12	15	34.83	32.73	32.57(-0.06)	32.4(0.06)	32.79(0.24)	32.78	-0.8	-17	16(-0.8)	-50	[-2]	[7]	[-1]	54	175	RG	-0	Wait?	(-2)	7	-26	10	20	0.5,91	30
12	Oct/12	14	34.83	32.73	32.59(-0.03)	32.38(0.15)	32.71(0.58)	33.05	-0.7	-17	16(-0.4)	-20	[-1]	[18]	[18]	70	309	UR	0.8	SmallShort	(0)	18	16	28	20	1.1,92	30
13	Oct/12	13	34.83	32.73	32.6(-0.09)	32.33(0.15)	32.52(0.84)	32.88	-0.8	-17	17(-1.8)	-20	[-3]	[26]	[14]	43	380	UR	0.8	SmallShort	(-2)	26	8	26	20	0.6,78	30
14	Oct/12	12	34.83	32.73	32.63(-0.12)	32.28(0.12)	32.25(0.56)	32.79	-0.8	-17	19(-1.5)	-20	[-4]	[17]	[24]	24	302	UR	1.1	SmallShort	(-4)	17	36	30	20	0.3,66	30
15	Oct/12	11	34.83	32.73	32.67(-0.21)	32.24(-0.09)	32.07(0.16)	32.42	-0.9	-17	20(-2.2)	-50	[-6]	[1]	[11]	-13	162	UR	0.7	SmallShort	(-6)	5	1	31	20	-0.5,50	30

16	Oct/12	10	34.83	32.73	32.74(-0.21)	32.27(-0.15)	32.02(-0.09)	32.41	-0.9	-17	22(-1.3)	-50	[-6]	[-8]	[17]	-34	82	DP	0.7	OpenShort	(-8)	-3	27	22	20	-0.6,31	30
17	Oct/12	9	34.83	32.73	32.81(-0.21)	32.32(-0.28)	32.05(-0.28)	32.13	-1	-17	24(-0.1)	-50	[-6]	[-16]	[23]	-66	-73	DP	0.1	OpenShort?	(-8)	-9	59	6	20	-1.1,12	30
18	Oct/11	15	35.06	32.8	32.88(-0.27)	32.41(-0.4)	32.14(-0.53)	31.54	-1.4	-21	24(3)	-50	[-8]	[-28]	[-20]	-105	-276	DT	-1	HoldShort?	(-10)	-16	-30	-13	-20	-2.2,0	30
19	Oct/11	14	35.06	32.8	32.97(-0.12)	32.54(-0.34)	32.31(-0.34)	31.85	-1.2	-21	21(2.1)	-50	[-4]	[-20]	[-20]	-99	-305	DT	-0.9	OpenShort	(-8)	-10	-33	-10	-20	-2.1,4	30
20	Oct/11	13	35.06	32.8	33.01(0.03)	32.65(-0.27)	32.42(-0.28)	32.19	-1.1	-21	19(-0.3)	-50	[1]	[-16]	[-16]	-85	-346	DR	-0.5	HoldShort	(-2)	-9	-34	-7	-20	-1.7,8	30

21	Oct/11	12	35.06	32.8	33.01(0)	32.74(-0.18)	32.51(-0.25)	32.54	-1	-21	19(-0.2)	-50	[0]	[-14]	[-2]	-65	-201	DR	0.1	OpenShort	(2)	-8	-3	-7	-3	-0.9,8	30
22	Oct/11	11	35.06	32.8	33(0.12)	32.8(-0.18)	32.59(-0.21)	32.57	-1	-21	19(-1.8)	-35	[4]	[-12]	[3]	-69	-299	RG	-0	Wait	(1)	-6	19	-16	-3	-0.9,4	30
23	Oct/11	10	35.06	32.8	33(0)	32.86(-0.39)	32.66(-0.4)	32.38	-1	-21	21(-0.3)	-50	[0]	[-22]	[-5]	-63	-279	DR	-0.5	OpenShort	(2)	-12	-1	-18	-19	-1.1,15	30
24	Oct/11	9	35.06	32.8	33(0)	32.99(-0.33)	32.79(-0.27)	32.39	-1	-21	21(0)	-50	[0]	[-17]	[-16]	-43	-237	DR	-0.7	OpenShort?	(2)	-8	-29	-15	-20	-1,32	30
25	Oct/8	16	35.4	33.21	32.96(0.03)	33.1(-0.36)	32.88(-0.27)	32.69	-1.1	-19	21(-0.9)	-50	[1]	[-17]	[-10]	-20	-176	DR	-0.3	OpenShort	(1)	-8	-22	-7	-20	-0.5,43	28

26	Oct/8	15	35.4	33.21	32.95(0.09)	33.22(-0.21)	32.97(-0.09)	32.92	-1	-19	22(-0.4)	-50	[3]	[-9]	[-4]	-10	-122	DR	-0.1	OpenShort?	(2)	-3	-8	-6	-6	-0.1,43	28
27	Oct/8	14	35.4	33.21	32.92(0.03)	33.29(-0.21)	33(-0.15)	33	-1	-19	22(-0.1)	-50	[1]	[-11]	[1]	3	-47	RG	0	Wait	(3)	-5	9	-6	-18	0.1,50	28
28	Oct/8	13	35.4	33.21	32.91(-0.03)	33.36(-0.12)	33.05(-0.42)	32.9	-1	-19	23(0)	-50	[-1]	[-18]	[-7]	1	-73	DT	-0.3	OpenShort	(1)	-13	-1	-10	-20	-0,51	28
29	Oct/8	12	35.4	33.21	32.91(0)	33.4(0.12)	33.19(-0.39)	32.91	-1	-19	23(0)	-50	[0]	[-13]	[-19]	7	-96	DR	-0.5	OpenShort	(-1)	-12	-15	-12	-20	-0,57	28
30	Oct/8	11	35.4	33.21	32.92(0.03)	33.36(0.27)	33.32(-0.45)	33.07	-0.9	-19	23(0)	-50	[1]	[-13]	[-13]	20	-90	DR	-0.4	OpenShort	(1)	-14	-7	-16	-20	0.3,62	28

31	Oct/8	10	35.4	33.21	32.92(0)	33.27(0.21)	33.47(-0.36)	33.14	-0.9	-19	23(0)	-50	[0]	[-11]	[-12]	31	-19	DR	-0.6	OpenShort	(1)	-11	-8	-15	-20	0.4,71	28
32	Oct/8	9	35.4	33.21	32.91(0.06)	33.2(0.39)	33.59(-0.21)	33.23	-0.9	-19	23(0.3)	-50	[2]	[-3]	[-19]	43	-9	DR	-0.6	OpenShort?	(1)	-6	-33	-19	-20	0.6,78	28
33	Oct/7	15	35.68	33.56	32.89(0.18)	33.07(0.43)	33.66(0.12)	33.58	-0.8	-18	22(0.3)	-25	[6]	[8]	[0]	69	63	RG	-0.1	Wait?	(4)	4	4	-12	12	1.2,89	36
34	Oct/7	14	35.68	33.56	32.83(0.15)	32.93(0.34)	33.62(0.63)	33.54	-0.9	-18	22(0.8)	-30	[5]	[22]	[-5]	77	226	CR	-0.1	OpenShort	(5)	19	-30	-4	20	1.3,94	36
35	Oct/7	13	35.68	33.56	32.78(0.24)	32.82(0.46)	33.41(1.06)	33.86	-0.7	-18	21(2.4)	25	[7]	[38]	[17]	100	352	UT	0.9	HoldLong	(8)	33	14	14	20	2,100	36

36	Oct/7	12	35.68	33.56	32.7(0.25)	32.67(0.37)	33.06(0.79)	33.71	-0.8	-18	19(1.4)	25	[8]	[28]	[19]	105	256	UT	1.4	HoldLong	(7)	24	8	40	20	2.2,100	36
37	Oct/7	11	35.68	33.56	32.62(0.28)	32.55(0.31)	32.8(1.05)	33.63	-0.8	-18	17(2.2)	30	[9]	[35]	[30]	90	291	UT	1.9	OpenLong	(9)	32	26	49	20	2.3,82	36
38	Oct/7	10	35.68	33.56	32.53(0.15)	32.45(0.06)	32.46(0.68)	33.35	-0.9	-18	15(1.4)	10	[5]	[19]	[48]	59	269	RG	2.4	SmallShort	(7)	21	83	31	20	2.2,54	36
39	Oct/7	9	35.68	33.56	32.48(0.03)	32.43(-0.12)	32.24(0.03)	32.49	-1.3	-18	14(-0.1)	-20	[1]	[-4]	[16]	-16	-22	RG	0.7	Wait?	(1)	1	34	16	20	0,34	36
40	Oct/6	15	35.89	34.03	32.48(0)	32.47(-0.25)	32.23(-0.19)	32.14	-1.5	-20	14(0.1)	-50	[0]	[-15]	[-11]	-57	-148	DR	-0.3	OpenShort?	(-1)	-6	-27	-4	-12	-1,18	39

41	Oct/6	14	35.89	34.03	32.47(-0.18)	32.55(-0.21)	32.23(0)	32.42	-1.4	-20	14(-3.3)	-50	[-6]	[-10]	[15]	-35	155	DP	0.4	OpenShort	(1)	0	43	-6	16	-0.1,18	39
42	Oct/6	13	35.89	34.03	32.53(-0.21)	32.62(-0.28)	32.29(-0.46)	31.98	-1.6	-20	17(-0.4)	-50	[-7]	[-25]	[-14]	-64	-74	DT	-0.7	OpenShort	(-9)	-14	-16	-15	-20	-1.3,19	39
43	Oct/6	12	35.89	34.03	32.6(-0.15)	32.71(-0.09)	32.44(-0.58)	32.14	-1.5	-20	17(0.1)	-50	[-5]	[-26]	[-20]	-45	-134	DT	-0.7	OpenShort	(-6)	-18	-31	-10	-20	-1.1,33	39
44	Oct/6	11	35.89	34.03	32.65(-0.06)	32.74(0.03)	32.63(-0.18)	32.46	-1.4	-20	17(-0.2)	-50	[-2]	[-11]	[-6]	-17	-47	DT	-0.4	OpenShort	(-3)	-6	0	-10	-20	-0.4,43	39
45	Oct/6	10	35.89	34.03	32.67(-0.09)	32.73(0.03)	32.69(-0.37)	32.46	-1.4	-20	18(0)	-50	[-3]	[-17]	[-9]	-20	-63	DT	-0.5	OpenShort	(-3)	-11	0	-15	-20	-0.5,43	39

46	Oct/6	9	35.89	34.03	32.7(-0.06)	32.72(0.12)	32.81(-0.39)	32.46	-1.4	-20	18(0.1)	-50	[-2]	[-16]	[-15]	-15	-108	DT	-0.8	OpenShort?	(-2)	-12	-23	-10	-20	-0.6,50	39
47	Oct/5	15	36.27	34.66	32.72(-0.09)	32.68(0.21)	32.94(-0.09)	32.7	-1.5	-17	17(-1.1)	-50	[-3]	[-5]	[-14]	12	57	DT	-0.6	OpenShort?	(-1)	-3	-31	-1	-20	-0,62	41
48	Oct/5	14	36.27	34.66	32.75(-0.15)	32.61(0.28)	32.97(0.37)	33.03	-1.3	-17	19(-3.4)	-50	[-5]	[10]	[10]	26	329	UR	0.1	SmallShort	(-2)	11	13	9	20	0.6,61	41
49	Oct/5	13	36.27	34.66	32.8(-0.18)	32.52(0.12)	32.85(0.21)	32.89	-1.4	-17	22(-2.7)	-50	[-6]	[3]	[-0]	16	256	RG	0.1	Wait	(-6)	7	-11	5	20	0.2,61	41
50	Oct/5	12	36.27	34.66	32.86(-0.12)	32.48(0.25)	32.78(0.43)	33.01	-1.3	-17	25(-1.4)	-50	[-4]	[12]	[5]	16	273	UR	0.4	SmallShort	(-5)	13	-5	5	20	0.2,61	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI