|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.8100 One month high (close): $29.7400
VXX Daily Change: -5.51% Daily StdDev 4.29% VXX EMA_5_Trend: -1.98% 10Minute StdDev: $0.6654
Latest Price : $22.81(-5.51%) | Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 26.13 | 25.31 | 24.45(-0.29) | 24.17(-0.58) | 23.86(-0.87) | 23.34 | -1.6 | | -10 | 26(5.3) | -50 | [-7] | [-32] | [-15] | -113 | -376 | DT | -1.2 | HoldShort | | (-8) | -20 | -5 | -6 | -20 | -2.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.17(hourly_sma_10 3.56%) 24.45(hourly_sma_20 4.76%) 25.31(daily_ema_10 8.44%) 26.13(daily_ema_20 11.95%)
|
| | | 2 | Oct/14 | 9 | 26.13 | 25.31 | 24.52(-0.24) | 24.31(-0.49) | 24.07(-0.74) | 23.39 | -1.6 | | -10 | 21(6) | -50 | [-6] | [-28] | [-38] | -130 | -403 | DT | -2 | HoldShort? | | (-6) | -17 | -71 | -14 | -20 | -3.2,0 | 46 | | 3 | Oct/13 | 16 | 26.29 | 25.82 | 24.58(-0.08) | 24.43(-0.12) | 24.25(-0.29) | 24.14 | -1.4 | | -7 | 15(-0.6) | -50 | [-2] | [-11] | [-6] | -95 | -171 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -7 | -20 | -1.8,0 | 40 | | 4 | Oct/13 | 15 | 26.29 | 25.82 | 24.58(0) | 24.46(-0.2) | 24.32(-0.49) | 24.19 | -1.4 | | -7 | 15(0.5) | -50 | [0] | [-17] | [-8] | -95 | -296 | DR | -0.6 | HoldShort? | | (-1) | -12 | -7 | -17 | -20 | -1.8,0 | 40 | | 5 | Oct/13 | 14 | 26.29 | 25.82 | 24.58(0) | 24.51(-0.12) | 24.44(-0.16) | 24.26 | -1.3 | | -7 | 15(0.2) | -40 | [0] | [-8] | [-8] | -88 | -184 | DR | -0.8 | HoldShort | | (0) | -4 | -4 | -22 | -20 | -1.5,0 | 40 | | | | |
| 6 | Oct/13 | 13 | 26.29 | 25.82 | 24.6(-0.08) | 24.54(-0.12) | 24.48(-0.24) | 24.3 | -1.3 | | -7 | 14(0.7) | -50 | [-2] | [-10] | [-12] | -73 | -98 | DT | -0.8 | OpenShort | | (0) | -6 | -5 | -33 | -20 | -1.4,12 | 40 | | 7 | Oct/13 | 12 | 26.29 | 25.82 | 24.62(-0.08) | 24.57(-0.24) | 24.54(-0.32) | 24.35 | -1.3 | | -7 | 14(0.5) | -50 | [-2] | [-14] | [-6] | -45 | -110 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -7 | 0 | -1.3,38 | 40 | | 8 | Oct/13 | 11 | 26.29 | 25.82 | 24.64(-0.04) | 24.63(-0.12) | 24.62(0.04) | 24.5 | -1.2 | | -7 | 13(0) | -50 | [-1] | [-3] | [-10] | -22 | -12 | DT | -0.6 | OpenShort | | (-2) | 1 | -24 | -5 | -12 | -0.7,46 | 40 | | 9 | Oct/13 | 10 | 26.29 | 25.82 | 24.65(0.04) | 24.66(-0.08) | 24.61(0.29) | 24.76 | -1 | | -7 | 13(-0.7) | -5 | [1] | [3] | [14] | 26 | 75 | RG | 0.8 | SmallShort | | (0) | 7 | 24 | 9 | 20 | 0.6,61 | 40 | | 10 | Oct/13 | 9 | 26.29 | 25.82 | 24.64(-0.16) | 24.68(-0.2) | 24.54(-0.24) | 24.5 | -1.2 | | -7 | 14(0.4) | -50 | [-4] | [-12] | [-4] | -24 | 44 | DT | -0.2 | OpenShort? | | (-1) | -6 | -10 | 4 | -16 | -0.7,44 | 40 | | | | |
| 11 | Oct/12 | 16 | 26.42 | 26.19 | 24.68(-0.04) | 24.68(0) | 24.6(0.04) | 24.61 | -1.3 | | -4 | 14(-1.2) | -35 | [-1] | [-1] | [-5] | -8 | 18 | DT | 0 | OpenShort | | (-2) | 1 | -8 | 0 | -20 | -0.3,50 | 35 | | 12 | Oct/12 | 15 | 26.42 | 26.19 | 24.69(-0.04) | 24.68(0) | 24.59(-0.2) | 24.7 | -1.2 | | -4 | 15(-0.4) | -20 | [-1] | [-7] | [6] | 0 | -13 | DP | 0.5 | OpenShort? | | (-1) | -5 | 23 | 1 | -20 | 0,50 | 35 | | 13 | Oct/12 | 14 | 26.42 | 26.19 | 24.7(-0.08) | 24.68(0) | 24.64(-0.32) | 24.46 | -1.4 | | -4 | 15(0.6) | -50 | [-2] | [-10] | [-15] | -35 | -100 | DT | -0.8 | OpenShort | | (-2) | -8 | -17 | -14 | -20 | -1.1,43 | 35 | | 14 | Oct/12 | 13 | 26.42 | 26.19 | 24.72(-0.04) | 24.73(0.16) | 24.72(-0.36) | 24.64 | -1.2 | | -4 | 15(-0.6) | -40 | [-1] | [-9] | [-5] | -8 | -82 | DT | -0.4 | OpenShort | | (-1) | -9 | 4 | -13 | -20 | -0.4,52 | 35 | | 15 | Oct/12 | 12 | 26.42 | 26.19 | 24.73(-0.16) | 24.69(0.08) | 24.81(-0.24) | 24.6 | -1.3 | | -4 | 15(-1.7) | -50 | [-4] | [-8] | [-5] | -3 | 54 | DT | -1 | OpenShort | | (-2) | -6 | -1 | -3 | -20 | -0.6,62 | 35 | | | | |
| 16 | Oct/12 | 11 | 26.42 | 26.19 | 24.77(-0.16) | 24.69(0) | 24.87(-0.04) | 24.61 | -1.3 | | -4 | 17(-2.3) | -50 | [-4] | [-4] | [-10] | 6 | 97 | DT | -1.1 | OpenShort | | (-3) | -1 | -26 | -6 | 0 | -0.7,73 | 35 | | 17 | Oct/12 | 10 | 26.42 | 26.19 | 24.81(-0.08) | 24.67(0.04) | 24.88(0.2) | 24.89 | -1.1 | | -4 | 19(-1.8) | -15 | [-2] | [3] | [7] | 32 | 165 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 11 | 20 | 0.3,74 | 35 | | 18 | Oct/12 | 9 | 26.42 | 26.19 | 24.83(-0.08) | 24.66(0.04) | 24.83(0.36) | 24.84 | -1.1 | | -4 | 21(-0.9) | -30 | [-2] | [6] | [-2] | 6 | 174 | RG | 0 | Wait? | | (-3) | 9 | -26 | 16 | 20 | 0,56 | 35 | | 19 | Oct/11 | 16 | 26.5 | 26.47 | 24.85(-0.04) | 24.65(0.16) | 24.74(0.69) | 25.12 | -1 | | -2 | 22(-2.2) | 25 | [-1] | [18] | [21] | 23 | 328 | UR | 1.2 | SmallShort | | (-1) | 16 | 24 | 26 | 20 | 0.9,50 | 34 | | 20 | Oct/11 | 15 | 26.5 | 26.47 | 24.86(-0.12) | 24.61(-0.04) | 24.57(0.45) | 24.86 | -1.2 | | -2 | 24(-1.5) | 15 | [-3] | [9] | [16] | 0 | 239 | UR | 0.9 | SmallShort? | | (-2) | 11 | 19 | 28 | 20 | 0,50 | 34 | | | | |
| 21 | Oct/11 | 14 | 26.5 | 26.47 | 24.89(-0.16) | 24.62(-0.08) | 24.57(0) | 24.66 | -1.3 | | -2 | 26(-0.9) | -10 | [-4] | [-2] | [6] | -42 | 75 | DP | 0.6 | OpenShort | | (-4) | 0 | -1 | 17 | 20 | -0.7,26 | 34 | | 22 | Oct/11 | 13 | 26.5 | 26.47 | 24.93(-0.16) | 24.64(-0.08) | 24.46(-0.08) | 24.67 | -1.3 | | -2 | 26(-1.8) | 5 | [-4] | [-4] | [14] | -54 | 44 | RG | 0.6 | Wait | | (-4) | -2 | 28 | 13 | 20 | -0.7,14 | 34 | | 23 | Oct/11 | 12 | 26.5 | 26.47 | 24.97(-0.4) | 24.66(-0.2) | 24.48(-0.33) | 24.37 | -1.5 | | -2 | 28(-4.1) | -50 | [-10] | [-13] | [-3] | -85 | 90 | DT | -0.3 | HoldShort | | (-6) | -8 | 8 | -2 | -20 | -1.5,3 | 34 | | 24 | Oct/11 | 11 | 26.5 | 26.47 | 25.07(-0.48) | 24.71(-0.24) | 24.56(-0.32) | 24.29 | -1.6 | | -2 | 32(-6.3) | -50 | [-11] | [-14] | [-6] | -93 | 99 | DT | -0.6 | HoldShort | | (-9) | -8 | -2 | -7 | -20 | -1.7,0 | 34 | | 25 | Oct/11 | 10 | 26.5 | 26.47 | 25.19(-0.43) | 24.77(-0.44) | 24.64(-0.61) | 24.31 | -1.6 | | -2 | 39(-2.5) | -50 | [-10] | [-22] | [-15] | -93 | -63 | DT | -0.6 | HoldShort | | (-11) | -14 | -33 | -7 | -20 | -1.7,0 | 34 | | | | |
| 26 | Oct/11 | 9 | 26.5 | 26.47 | 25.3(-0.51) | 24.88(-0.24) | 24.79(-0.12) | 24.66 | -1.3 | | -2 | 41(-9.1) | -50 | [-12] | [-9] | [-4] | -78 | 246 | DT | -0.2 | HoldShort? | | (-9) | -3 | -12 | -1 | -4 | -1.1,0 | 34 | | 27 | Oct/8 | 16 | 26.61 | 26.47 | 25.43(-0.55) | 24.94(-0.24) | 24.82(-0.08) | 24.79 | -1.4 | | -2 | 50(-11.9) | -50 | [-13] | [-8] | [1] | -71 | 294 | DP | -0 | OpenShort | | (-12) | -2 | 6 | -2 | -4 | -0.9,2 | 47 | | 28 | Oct/8 | 15 | 26.61 | 26.47 | 25.57(-0.54) | 25(-0.24) | 24.84(-0.08) | 24.72 | -1.4 | | -2 | 62(-5.6) | -50 | [-13] | [-8] | [-2] | -73 | 192 | DT | -0.1 | OpenShort? | | (-14) | -2 | -2 | 0 | -20 | -1,2 | 47 | | 29 | Oct/8 | 14 | 26.61 | 26.47 | 25.71(-0.58) | 25.06(-0.24) | 24.86(-0.2) | 24.74 | -1.4 | | -2 | 68(-5.1) | -50 | [-14] | [-11] | [-8] | -74 | 159 | DT | -0.1 | OpenShort | | (-12) | -5 | -19 | 1 | -20 | -1.1,4 | 47 | | 30 | Oct/8 | 13 | 26.61 | 26.47 | 25.86(-0.42) | 25.12(-0.2) | 24.91(-0.24) | 24.95 | -1.2 | | -2 | 73(-1.3) | -50 | [-10] | [-11] | [0] | -66 | 11 | DT | 0 | OpenShort | | (-13) | -6 | 3 | 6 | -20 | -0.9,7 | 47 | | | | |
| 31 | Oct/8 | 12 | 26.61 | 26.47 | 25.97(-0.31) | 25.17(-0.16) | 24.97(-0.36) | 24.92 | -1.3 | | -2 | 74(1.6) | -35 | [-7] | [-12] | [-1] | -74 | -178 | DT | -0.1 | OpenShort | | (-11) | -8 | 2 | 2 | -20 | -1.1,4 | 47 | | 32 | Oct/8 | 11 | 26.61 | 26.47 | 26.05(-0.27) | 25.21(-0.28) | 25.06(-0.36) | 24.9 | -1.3 | | -2 | 73(2.6) | -30 | [-6] | [-14] | [1] | -78 | -257 | DP | -0.2 | OpenShort | | (-7) | -8 | 12 | -1 | -20 | -1.2,2 | 47 | | 33 | Oct/8 | 10 | 26.61 | 26.47 | 26.12(-0.31) | 25.28(-0.59) | 25.15(-0.44) | 24.77 | -1.4 | | -2 | 70(4.4) | -50 | [-7] | [-19] | [-10] | -83 | -315 | DT | -0.4 | OpenShort | | (-7) | -10 | -20 | -2 | -20 | -1.4,2 | 47 | | 34 | Oct/8 | 9 | 26.61 | 26.47 | 26.2(-0.23) | 25.43(-0.66) | 25.26(-0.28) | 24.99 | -1.2 | | -2 | 66(3) | -35 | [-5] | [-16] | [-7] | -81 | -299 | DT | -0.3 | OpenShort? | | (-6) | -7 | -25 | 0 | 20 | -1.4,4 | 47 | | 35 | Oct/7 | 16 | 26.68 | 26.49 | 26.26(-0.23) | 25.6(-0.51) | 25.33(-0.12) | 25.26 | -1.1 | | -2 | 63(0) | -30 | [-5] | [-11] | [-2] | -76 | -180 | DT | -0.1 | HoldShort | | (-4) | -3 | -12 | 5 | 16 | -1.2,4 | 54 | | | | |
| 36 | Oct/7 | 15 | 26.68 | 26.49 | 26.32(-0.19) | 25.73(-0.69) | 25.33(0) | 25.39 | -1 | | -2 | 63(2.1) | -10 | [-4] | [-10] | [6] | -76 | -163 | DP | 0 | OpenShort? | | (-5) | 0 | 2 | 5 | 20 | -1.2,4 | 54 | | 37 | Oct/7 | 14 | 26.68 | 26.49 | 26.37(-0.23) | 25.91(-0.88) | 25.36(-0.2) | 25.37 | -1 | | -2 | 60(2.7) | -20 | [-5] | [-17] | [8] | -81 | -197 | DP | 0 | OpenShort | | (-4) | -5 | 11 | 4 | 20 | -1.3,2 | 54 | | 38 | Oct/7 | 13 | 26.68 | 26.49 | 26.43(-0.38) | 26.14(-0.87) | 25.41(-0.78) | 25.25 | -1.1 | | -2 | 58(2.5) | -50 | [-9] | [-31] | [-8] | -90 | -263 | DT | -0.2 | OpenShort | | (-6) | -18 | -13 | 0 | -20 | -1.6,0 | 54 | | 39 | Oct/7 | 12 | 26.68 | 26.49 | 26.53(-0.41) | 26.37(-0.86) | 25.61(-0.97) | 25.39 | -1 | | -2 | 55(1.1) | -50 | [-9] | [-36] | [-9] | -90 | -261 | DT | -0.3 | OpenShort | | (-9) | -22 | -3 | -2 | -20 | -1.6,0 | 54 | | 40 | Oct/7 | 11 | 26.68 | 26.49 | 26.64(-0.49) | 26.6(-0.67) | 25.86(-0.88) | 25.42 | -1 | | -2 | 54(-0.4) | -50 | [-11] | [-32] | [-15] | -93 | -190 | DT | -0.6 | HoldShort | | (-9) | -20 | 2 | -16 | -20 | -1.7,0 | 54 | | | | |
| 41 | Oct/7 | 10 | 26.68 | 26.49 | 26.77(-0.48) | 26.78(-0.41) | 26.09(-1.36) | 25.4 | -1 | | -2 | 55(1.2) | -50 | [-11] | [-40] | [-32] | -90 | -371 | DT | -1 | OpenShort | | (-12) | -31 | -19 | -19 | -20 | -1.9,8 | 54 | | 42 | Oct/7 | 9 | 26.68 | 26.49 | 26.9(-0.48) | 26.89(-0.26) | 26.45(-1.56) | 25.61 | -0.8 | | -2 | 53(2.1) | -50 | [-11] | [-43] | [-44] | -84 | -388 | DT | -1.2 | OpenShort? | | (-11) | -36 | -53 | -21 | -20 | -1.9,14 | 54 | | 43 | Oct/6 | 16 | 26.71 | 26.68 | 27.03(-0.33) | 26.89(0) | 26.87(-0.99) | 26.21 | -0.4 | | -1 | 51(-1.2) | -50 | [-8] | [-26] | [-31] | -45 | -218 | DT | -1 | OpenShort | | (-9) | -23 | -39 | -21 | -20 | -1.2,35 | 55 | | 44 | Oct/6 | 15 | 26.71 | 26.68 | 27.12(-0.26) | 26.96(0.15) | 27.14(-0.73) | 26.66 | -0 | | -1 | 52(-2) | -50 | [-6] | [-18] | [-9] | -33 | -92 | DT | -0.7 | OpenShort? | | (-6) | -17 | 8 | -24 | -20 | -0.7,35 | 55 | | 45 | Oct/6 | 14 | 26.71 | 26.68 | 27.19(-0.18) | 26.96(0) | 27.34(-0.51) | 26.57 | -0.1 | | -1 | 54(0.8) | -50 | [-4] | [-14] | [-30] | -22 | -178 | DT | -1.1 | OpenShort | | (-7) | -12 | -57 | -17 | -20 | -0.9,51 | 55 | | | | |
| 46 | Oct/6 | 13 | 26.71 | 26.68 | 27.24(0.07) | 26.92(0.37) | 27.48(0.55) | 27.25 | 0.4 | | -1 | 54(-0.4) | 0 | [2] | [16] | [-10] | 18 | 70 | CR | -0.3 | HoldShort | | (-2) | 13 | -34 | 1 | 11 | 0,68 | 55 | | 47 | Oct/6 | 12 | 26.71 | 26.68 | 27.22(0.22) | 26.82(0.37) | 27.33(1) | 27.66 | 0.7 | | -1 | 54(-1.4) | 50 | [5] | [27] | [17] | 40 | 191 | UT | 0.5 | OpenLong | | (3) | 23 | 11 | 22 | 20 | 0.6,75 | 55 | | 48 | Oct/6 | 11 | 26.71 | 26.68 | 27.16(0.22) | 26.72(0.11) | 27.06(1.01) | 27.53 | 0.6 | | -1 | 55(-1) | 50 | [5] | [24] | [13] | 30 | 175 | UT | 0.7 | OpenLong | | (6) | 23 | -13 | 10 | 20 | 0.5,67 | 55 | | 49 | Oct/6 | 10 | 26.71 | 26.68 | 27.1(0.18) | 26.69(0.11) | 26.79(1.21) | 27.69 | 0.8 | | -1 | 56(1.1) | 50 | [4] | [29] | [36] | 14 | 346 | UT | 1.3 | OpenLong | | (5) | 28 | 41 | 5 | 20 | 0.8,44 | 55 | | 50 | Oct/6 | 9 | 26.71 | 26.68 | 27.1(0) | 26.66(-0.37) | 26.47(0.46) | 27.2 | 0.4 | | -1 | 55(0) | 45 | [0] | [5] | [34] | -27 | 177 | UR | 1 | SmallShort? | | (2) | 11 | 55 | -9 | 20 | 0.2,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|