|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $30.2400 One month high (close): $37.3200
SONO Daily Change: 1.65% Daily StdDev 2.43% SONO EMA_5_Trend: -0.06% 10Minute StdDev: $0.4523
Latest Price : $32.13(1.65%) | Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 33.3 | 31.43 | 31.35(0.19) | 31.77(0.32) | 31.77(0.16) | 32.03 | -0.5 | | -21 | 21(1) | -10 | [8] | [14] | [-1] | 76 | 72 | CR | 0.5 | OpenShort | | (9) | 7 | -7 | 7 | -3 | 1.4,91 | 29 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 31.43(daily_ema_10 -1.87%)
Support Levels: 31.77(weak_hourly_sma_10 -0.81%) 31.35(weak_hourly_sma_20 -2.12%)
Resistance Levels: 33.3(daily_ema_20 3.97%)
|
| | | 2 | Oct/14 | 9 | 33.3 | 31.43 | 31.29(0.13) | 31.67(0.22) | 31.72(0.13) | 32.08 | -0.5 | | -21 | 20(1.3) | 15 | [5] | [10] | [25] | 79 | 154 | UT | 0.8 | OpenLong? | | (8) | 5 | 62 | 4 | 20 | 1.7,86 | 29 | | 3 | Oct/13 | 16 | 33.52 | 31.45 | 31.25(0.13) | 31.6(0.1) | 31.68(-0.13) | 31.61 | -0.8 | | -23 | 19(0.7) | -30 | [5] | [-4] | [-1] | 56 | -38 | DR | -0.2 | OpenShort | | (3) | -5 | 9 | -11 | -20 | 0.8,86 | 23 | | 4 | Oct/13 | 15 | 33.52 | 31.45 | 31.21(0.13) | 31.57(0.06) | 31.72(-0.09) | 31.54 | -0.8 | | -23 | 18(-0.3) | -35 | [5] | [-3] | [-5] | 56 | -38 | DR | -0.4 | OpenShort? | | (5) | -4 | -5 | -13 | -9 | 0.8,86 | 23 | | 5 | Oct/13 | 14 | 33.52 | 31.45 | 31.17(0.16) | 31.55(0.16) | 31.75(-0.06) | 31.58 | -0.8 | | -23 | 18(-0.4) | -40 | [7] | [0] | [-17] | 67 | -42 | DR | -0.4 | OpenShort | | (5) | -3 | -36 | -11 | -20 | 0.9,94 | 23 | | | | |
| 6 | Oct/13 | 13 | 33.52 | 31.45 | 31.12(0.19) | 31.5(0.35) | 31.77(0.51) | 31.85 | -0.7 | | -23 | 19(1) | 5 | [8] | [28] | [3] | 90 | 168 | RG | 0.2 | Wait | | (10) | 21 | 3 | 1 | 19 | 1.6,100 | 23 | | 7 | Oct/13 | 12 | 33.52 | 31.45 | 31.06(0.16) | 31.39(0.42) | 31.61(0.29) | 31.83 | -0.7 | | -23 | 18(1.5) | -10 | [7] | [20] | [1] | 94 | 164 | RG | 0.5 | Wait | | (8) | 12 | 4 | -1 | 3 | 1.8,99 | 23 | | 8 | Oct/13 | 11 | 33.52 | 31.45 | 31.01(0.16) | 31.26(0.42) | 31.52(0.32) | 31.8 | -0.7 | | -23 | 16(1.7) | 10 | [7] | [21] | [11] | 99 | 171 | RG | 0.7 | Wait | | (7) | 13 | 17 | 16 | 20 | 2,99 | 23 | | 9 | Oct/13 | 10 | 33.52 | 31.45 | 30.96(0.06) | 31.13(0.32) | 31.42(0.19) | 31.67 | -0.7 | | -23 | 14(1.3) | -35 | [3] | [13] | [3] | 88 | 216 | RG | 0.7 | Wait | | (5) | 8 | -3 | 1 | 20 | 2,88 | 23 | | 10 | Oct/13 | 9 | 33.52 | 31.45 | 30.94(0.06) | 31.03(0.32) | 31.36(0.42) | 31.69 | -0.7 | | -23 | 13(1.7) | 0 | [3] | [22] | [37] | 97 | 283 | RG | 1 | SmallShort? | | (4) | 17 | 84 | 11 | 20 | 2.3,89 | 23 | | | | |
| 11 | Oct/12 | 15 | 33.75 | 31.56 | 30.92(-0.06) | 30.93(0.03) | 31.23(0.19) | 31.07 | -1.1 | | -27 | 11(-1.2) | -50 | [-3] | [4] | [-12] | 50 | 158 | RG | -0.6 | Wait? | | (-1) | 8 | -43 | 4 | 19 | 0.5,87 | 21 | | 12 | Oct/12 | 14 | 33.75 | 31.56 | 30.94(-0.03) | 30.92(0.1) | 31.17(0.55) | 31.39 | -1 | | -27 | 13(-0.9) | -25 | [-1] | [21] | [16] | 86 | 315 | UR | 0.7 | SmallShort | | (0) | 23 | 13 | 30 | 20 | 1.5,98 | 21 | | 13 | Oct/12 | 13 | 33.75 | 31.56 | 30.95(-0.13) | 30.89(0.13) | 31(0.52) | 31.29 | -1 | | -27 | 13(-3.4) | -45 | [-5] | [19] | [10] | 65 | 366 | UR | 0.9 | SmallShort | | (-3) | 21 | -5 | 38 | 20 | 1,90 | 21 | | 14 | Oct/12 | 12 | 33.75 | 31.56 | 30.99(-0.16) | 30.85(0.23) | 30.84(0.49) | 31.33 | -1 | | -27 | 17(-3.1) | -35 | [-7] | [20] | [22] | 39 | 390 | UR | 1.2 | SmallShort | | (-7) | 20 | 33 | 37 | 20 | 0.8,69 | 21 | | 15 | Oct/12 | 11 | 33.75 | 31.56 | 31.04(-0.16) | 30.78(0.16) | 30.69(0.2) | 31.08 | -1.1 | | -27 | 20(-1.8) | -45 | [-7] | [6] | [22] | -3 | 218 | UR | 0.8 | SmallShort | | (-8) | 8 | 44 | 27 | 20 | 0.1,45 | 21 | | | | |
| 16 | Oct/12 | 10 | 33.75 | 31.56 | 31.09(-0.19) | 30.73(0.03) | 30.63(-0.1) | 30.76 | -1.2 | | -27 | 22(-1.4) | -50 | [-8] | [-9] | [8] | -48 | 53 | DP | 0.2 | OpenShort | | (-8) | -4 | 25 | 8 | -16 | -0.6,17 | 21 | | 17 | Oct/12 | 9 | 33.75 | 31.56 | 31.15(-0.26) | 30.72(-0.13) | 30.66(-0.42) | 30.58 | -1.3 | | -27 | 23(-0.6) | -50 | [-11] | [-26] | [6] | -71 | -27 | DP | -0.1 | OpenShort? | | (-11) | -17 | 21 | -3 | -10 | -1,4 | 21 | | 18 | Oct/11 | 15 | 34.02 | 31.82 | 31.23(-0.26) | 30.76(-0.13) | 30.79(-0.26) | 30.43 | -1.5 | | -30 | 24(-0.2) | -50 | [-11] | [-22] | [-15] | -84 | -69 | DT | -0.6 | HoldShort? | | (-12) | -11 | -31 | -12 | -20 | -1.4,1 | 14 | | 19 | Oct/11 | 14 | 34.02 | 31.82 | 31.31(-0.16) | 30.8(-0.13) | 30.87(-0.03) | 30.66 | -1.4 | | -30 | 24(0.6) | -50 | [-7] | [-11] | [-3] | -71 | -60 | DT | -0.4 | OpenShort | | (-9) | -1 | -5 | -8 | 3 | -1.1,7 | 14 | | 20 | Oct/11 | 13 | 34.02 | 31.82 | 31.36(-0.06) | 30.84(-0.19) | 30.88(0.13) | 30.7 | -1.4 | | -30 | 23(0.7) | -50 | [-3] | [-5] | [-12] | -63 | -117 | DT | -0.3 | OpenShort | | (-7) | 5 | -36 | 2 | 0 | -1.2,17 | 14 | | | | |
| 21 | Oct/11 | 12 | 34.02 | 31.82 | 31.38(-0.06) | 30.9(-0.19) | 30.84(0.19) | 30.97 | -1.3 | | -30 | 23(0.2) | -50 | [-3] | [-2] | [-1] | -48 | -22 | DT | 0.2 | OpenShort | | (-1) | 8 | -20 | 11 | 20 | -0.7,20 | 14 | | 22 | Oct/11 | 11 | 34.02 | 31.82 | 31.4(0.03) | 30.96(-0.16) | 30.78(0.2) | 31.12 | -1.2 | | -30 | 22(0) | -10 | [1] | [-0] | [20] | -48 | -69 | RG | 0.6 | Wait | | (-1) | 8 | 33 | 16 | 20 | -0.5,15 | 14 | | 23 | Oct/11 | 10 | 34.02 | 31.82 | 31.39(-0.06) | 31.01(-0.39) | 30.78(0) | 30.88 | -1.3 | | -30 | 22(0.2) | -40 | [-3] | [-15] | [13] | -68 | -100 | DP | 0.3 | OpenShort | | (-1) | 0 | 23 | 9 | 20 | -0.9,5 | 14 | | 24 | Oct/11 | 9 | 34.02 | 31.82 | 31.41(-0.13) | 31.13(-0.51) | 30.72(-0.29) | 30.71 | -1.4 | | -30 | 22(1.3) | -50 | [-5] | [-30] | [9] | -82 | -163 | DP | -0 | OpenShort? | | (-4) | -12 | 26 | 3 | 3 | -1.3,1 | 14 | | 25 | Oct/8 | 16 | 34.37 | 32.28 | 31.45(-0.16) | 31.29(-0.48) | 30.81(-0.52) | 30.52 | -1.6 | | -28 | 21(1.3) | -50 | [-7] | [-40] | [-13] | -95 | -271 | DT | -0.6 | OpenShort | | (-7) | -22 | -21 | -3 | -20 | -1.8,0 | 14 | | | | |
| 26 | Oct/8 | 15 | 34.37 | 32.28 | 31.5(-0.13) | 31.44(-0.44) | 30.97(-0.55) | 30.67 | -1.6 | | -28 | 20(1.6) | -50 | [-5] | [-39] | [-16] | -95 | -267 | DT | -0.7 | OpenShort? | | (-5) | -22 | -24 | -9 | -20 | -1.8,0 | 14 | | 27 | Oct/8 | 14 | 34.37 | 32.28 | 31.54(-0.1) | 31.58(-0.38) | 31.14(-0.51) | 30.85 | -1.5 | | -28 | 18(1.2) | -50 | [-4] | [-36] | [-13] | -90 | -249 | DT | -0.7 | OpenShort | | (-4) | -21 | -13 | -16 | -20 | -1.6,0 | 14 | | 28 | Oct/8 | 13 | 34.37 | 32.28 | 31.57(-0.09) | 31.7(-0.35) | 31.3(-0.73) | 30.95 | -1.5 | | -28 | 17(1.1) | -50 | [-4] | [-44] | [-17] | -85 | -291 | DT | -0.9 | OpenShort | | (-4) | -30 | -16 | -28 | -20 | -1.6,5 | 14 | | 29 | Oct/8 | 12 | 34.37 | 32.28 | 31.6(-0.09) | 31.81(-0.22) | 31.53(-0.76) | 31.07 | -1.4 | | -28 | 16(1) | -50 | [-4] | [-43] | [-24] | -67 | -268 | DT | -1.3 | OpenShort | | (-4) | -31 | -28 | -32 | -20 | -1.4,18 | 14 | | 30 | Oct/8 | 11 | 34.37 | 32.28 | 31.63(-0.06) | 31.88(0.06) | 31.77(-0.47) | 31.28 | -1.3 | | -28 | 15(0.3) | -50 | [-2] | [-25] | [-29] | -41 | -167 | DT | -1.4 | OpenShort | | (-3) | -19 | -33 | -40 | -20 | -1,34 | 14 | | | | |
| 31 | Oct/8 | 10 | 34.37 | 32.28 | 31.65(-0.06) | 31.86(0.06) | 31.92(-0.31) | 31.53 | -1.2 | | -28 | 14(0) | -50 | [-2] | [-18] | [-19] | -1 | -59 | DT | -1.2 | OpenShort | | (-1) | -13 | -17 | -31 | -20 | -0.4,59 | 14 | | 32 | Oct/8 | 9 | 34.37 | 32.28 | 31.65(0) | 31.84(0.19) | 32.02(-0.25) | 31.66 | -1.2 | | -28 | 14(0) | -50 | [0] | [-13] | [-29] | 30 | -60 | DR | -1.1 | OpenShort? | | (-1) | -10 | -62 | -17 | -20 | -0,80 | 14 | | 33 | Oct/7 | 15 | 34.74 | 32.81 | 31.67(0.06) | 31.78(0.28) | 32.1(0.03) | 32.14 | -1.2 | | -25 | 14(0.1) | -50 | [2] | [2] | [-3] | 80 | 100 | CR | 0.1 | OpenShort? | | (3) | 1 | -12 | -2 | 9 | 1.4,95 | 24 | | 34 | Oct/7 | 14 | 34.74 | 32.81 | 31.65(0.09) | 31.69(0.25) | 32.09(0.34) | 32.23 | -1.1 | | -25 | 14(1.4) | -5 | [4] | [15] | [15] | 91 | 173 | RG | 0.4 | Wait | | (4) | 14 | 26 | -1 | 20 | 1.8,96 | 24 | | 35 | Oct/7 | 13 | 34.74 | 32.81 | 31.62(0.03) | 31.61(0.19) | 31.98(0.53) | 32.03 | -1.2 | | -25 | 13(0.5) | -30 | [1] | [21] | [5] | 81 | 230 | RG | 0.2 | Wait | | (3) | 22 | 0 | 6 | 20 | 1.4,96 | 24 | | | | |
| 36 | Oct/7 | 12 | 34.74 | 32.81 | 31.61(0.06) | 31.55(0.19) | 31.81(0.51) | 32.03 | -1.2 | | -25 | 12(0.8) | -20 | [3] | [21] | [6] | 86 | 197 | RG | 0.8 | SmallShort | | (3) | 21 | -8 | 26 | 20 | 1.5,98 | 24 | | 37 | Oct/7 | 11 | 34.74 | 32.81 | 31.59(0.06) | 31.49(0.16) | 31.65(0.64) | 32.09 | -1.2 | | -25 | 12(1) | 0 | [3] | [25] | [20] | 94 | 260 | RG | 1.7 | SmallShort | | (3) | 27 | 8 | 60 | 20 | 1.9,96 | 24 | | 38 | Oct/7 | 10 | 34.74 | 32.81 | 31.57(0.06) | 31.44(0.16) | 31.45(0.58) | 32.03 | -1.2 | | -25 | 11(1) | 0 | [3] | [23] | [29] | 62 | 236 | RG | 2.4 | SmallShort | | (1) | 24 | 40 | 46 | 20 | 1.9,64 | 24 | | 39 | Oct/7 | 9 | 34.74 | 32.81 | 31.55(-0.06) | 31.44(0) | 31.27(0.06) | 31.73 | -1.3 | | -25 | 10(-1.1) | -15 | [-3] | [-3] | [38] | 8 | 134 | DP | 2.1 | OpenShort? | | (0) | 3 | 79 | 33 | 20 | 0.8,38 | 24 | | 40 | Oct/6 | 15 | 35.05 | 33.25 | 31.57(-0.22) | 31.39(-0.16) | 31.25(-0.16) | 31.14 | -1.7 | | -27 | 11(-2) | -50 | [-9] | [-19] | [-7] | -86 | 39 | DT | -0.5 | HoldShort? | | (-7) | -7 | -16 | 1 | -19 | -1.8,9 | 13 | | | | |
| 41 | Oct/6 | 14 | 35.05 | 33.25 | 31.64(-0.16) | 31.44(-0.19) | 31.3(-0.1) | 31.26 | -1.7 | | -27 | 13(-0.9) | -50 | [-7] | [-17] | [6] | -76 | 16 | DP | -0.1 | OpenShort | | (-8) | -4 | 20 | -3 | -3 | -1.3,7 | 13 | | 42 | Oct/6 | 13 | 35.05 | 33.25 | 31.69(-0.16) | 31.5(-0.22) | 31.33(-0.29) | 31.11 | -1.7 | | -27 | 14(0.7) | -50 | [-7] | [-25] | [-8] | -92 | -92 | DT | -0.7 | HoldShort | | (-8) | -12 | -12 | -4 | -20 | -1.9,6 | 13 | | 43 | Oct/6 | 12 | 35.05 | 33.25 | 31.74(-0.13) | 31.57(-0.16) | 31.42(-0.29) | 31.2 | -1.7 | | -27 | 13(1) | -50 | [-5] | [-23] | [-18] | -88 | -113 | DT | -0.7 | OpenShort | | (-7) | -12 | -40 | 0 | -20 | -1.8,7 | 13 | | 44 | Oct/6 | 11 | 35.05 | 33.25 | 31.78(-0.03) | 31.62(-0.03) | 31.42(0) | 31.5 | -1.6 | | -27 | 12(0.1) | -50 | [-1] | [-8] | [3] | -68 | -59 | DP | -0 | OpenShort | | (-4) | 0 | 8 | 4 | -6 | -1,7 | 13 | | 45 | Oct/6 | 10 | 35.05 | 33.25 | 31.79(-0.06) | 31.63(-0.09) | 31.51(-0.22) | 31.44 | -1.6 | | -27 | 12(0.6) | -50 | [-3] | [-18] | [-2] | -81 | -105 | DT | -0.3 | HoldShort | | (-1) | -9 | 3 | -4 | -20 | -1.3,2 | 13 | | | | |
| 46 | Oct/6 | 9 | 35.05 | 33.25 | 31.81(-0.06) | 31.66(-0.06) | 31.58(-0.25) | 31.42 | -1.6 | | -27 | 11(0.8) | -50 | [-3] | [-19] | [-11] | -88 | -122 | DT | -0.6 | HoldShort? | | (-3) | -10 | -17 | -9 | -20 | -1.5,0 | 13 | | 47 | Oct/5 | 15 | 35.45 | 33.81 | 31.83(-0.06) | 31.68(-0.06) | 31.66(-0.19) | 31.55 | -1.7 | | -26 | 10(0.1) | -50 | [-3] | [-16] | [-6] | -80 | -78 | DT | -0.5 | HoldShort? | | (-1) | -8 | -8 | -12 | -20 | -1.2,0 | 23 | | 48 | Oct/5 | 14 | 35.45 | 33.81 | 31.85(-0.16) | 31.7(-0.06) | 31.72(-0.06) | 31.61 | -1.7 | | -26 | 10(-2.8) | -50 | [-7] | [-12] | [-4] | -70 | 66 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -23 | -6 | -1,5 | 23 | | 49 | Oct/5 | 13 | 35.45 | 33.81 | 31.9(-0.19) | 31.72(-0.13) | 31.74(-0.03) | 31.61 | -1.7 | | -26 | 13(-2.2) | -50 | [-8] | [-12] | [-9] | -62 | 92 | DT | -0.4 | OpenShort | | (-8) | -1 | -17 | -21 | 3 | -1,13 | 23 | | 50 | Oct/5 | 12 | 35.45 | 33.81 | 31.96(-0.16) | 31.76(-0.22) | 31.75(0.03) | 31.74 | -1.7 | | -26 | 15(-1.2) | -50 | [-7] | [-11] | [-2] | -43 | 97 | DT | -0 | OpenShort | | (-7) | 1 | -10 | -14 | 20 | -0.6,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|